2018-02-20T08:08:04.048Z|I-OCEAN7-304-0616641|  26.69   7.851  32.781  31.462 1477.9523 22:14:28.28M
2018-02-20T08:08:09.113Z|I-OCEAN7-304-0616641|  26.68   7.851  32.781  31.461 1477.9520 22:14:33.34M
2018-02-20T08:08:14.178Z|I-OCEAN7-304-0616641|  26.67   7.852  32.805  31.486 1477.9847 22:14:38.40M
2018-02-20T08:08:19.336Z|I-OCEAN7-304-0616641|  26.67   7.852  32.812  31.494 1477.9943 22:14:43.47M
2018-02-20T08:08:24.309Z|I-OCEAN7-304-0616641|  26.67   7.852  32.813  31.495 1477.9948 22:14:48.62M
2018-02-20T08:08:29.374Z|I-OCEAN7-304-0616641|  26.67   7.851  32.807  31.489 1477.9873 22:14:53.60M
2018-02-20T08:08:34.438Z|I-OCEAN7-304-0616641|  26.67   7.852  32.828  31.510 1478.0149 22:14:58.66M
2018-02-20T08:08:39.502Z|I-OCEAN7-304-0616641|  26.66   7.852  32.828  31.511 1478.0159 22:15:03.72M
2018-02-20T08:08:44.569Z|I-OCEAN7-304-0616641|  26.66   7.852  32.763  31.441 1477.9303 22:15:08.79M
2018-02-20T08:08:49.372Z|I-OCEAN7-304-0616641|  26.66   7.852  32.754  31.432 1477.9189 22:15:13.85M
2018-02-20T08:08:54.437Z|I-OCEAN7-304-0616641|  26.68   7.852  32.753  31.430 1477.9187 22:15:18.66M
2018-02-20T08:08:59.504Z|I-OCEAN7-304-0616641|  26.68   7.853  32.752  31.428 1477.9181 22:15:23.72M