2018-02-20T08:03:00.930Z|I-OCEAN7-304-0616641|  26.67   7.850  32.812  31.495 1477.9910 22:09:25.15M
2018-02-20T08:03:05.995Z|I-OCEAN7-304-0616641|  26.72   7.851  32.805  31.487 1477.9841 22:09:30.21M
2018-02-20T08:03:11.061Z|I-OCEAN7-304-0616641|  26.77   7.851  32.805  31.487 1477.9844 22:09:35.27M
2018-02-20T08:03:16.123Z|I-OCEAN7-304-0616641|  26.70   7.851  32.776  31.456 1477.9446 22:09:40.34M
2018-02-20T08:03:21.188Z|I-OCEAN7-304-0616641|  26.70   7.851  32.766  31.445 1477.9316 22:09:45.40M
2018-02-20T08:03:26.255Z|I-OCEAN7-304-0616641|  26.72   7.851  32.765  31.445 1477.9304 22:09:50.46M
2018-02-20T08:03:31.319Z|I-OCEAN7-304-0616641|  26.71   7.851  32.785  31.465 1477.9569 22:09:55.53M
2018-02-20T08:03:36.383Z|I-OCEAN7-304-0616641|  26.60   7.851  32.784  31.465 1477.9552 22:10:00.59M
2018-02-20T08:03:41.449Z|I-OCEAN7-304-0616641|  26.74   7.851  32.786  31.466 1477.9596 22:10:05.66M
2018-02-20T08:03:46.516Z|I-OCEAN7-304-0616641|  26.81   7.851  32.786  31.466 1477.9603 22:10:10.72M
2018-02-20T08:03:51.578Z|I-OCEAN7-304-0616641|  26.79   7.851  32.830  31.513 1478.0179 22:10:15.78M
2018-02-20T08:03:56.384Z|I-OCEAN7-304-0616641|  26.79   7.851  32.785  31.465 1477.9587 22:10:20.85M