2018-02-20T08:03:00.930Z|I-OCEAN7-304-0616641| 26.67 7.850 32.812 31.495 1477.9910 22:09:25.15M 2018-02-20T08:03:05.995Z|I-OCEAN7-304-0616641| 26.72 7.851 32.805 31.487 1477.9841 22:09:30.21M 2018-02-20T08:03:11.061Z|I-OCEAN7-304-0616641| 26.77 7.851 32.805 31.487 1477.9844 22:09:35.27M 2018-02-20T08:03:16.123Z|I-OCEAN7-304-0616641| 26.70 7.851 32.776 31.456 1477.9446 22:09:40.34M 2018-02-20T08:03:21.188Z|I-OCEAN7-304-0616641| 26.70 7.851 32.766 31.445 1477.9316 22:09:45.40M 2018-02-20T08:03:26.255Z|I-OCEAN7-304-0616641| 26.72 7.851 32.765 31.445 1477.9304 22:09:50.46M 2018-02-20T08:03:31.319Z|I-OCEAN7-304-0616641| 26.71 7.851 32.785 31.465 1477.9569 22:09:55.53M 2018-02-20T08:03:36.383Z|I-OCEAN7-304-0616641| 26.60 7.851 32.784 31.465 1477.9552 22:10:00.59M 2018-02-20T08:03:41.449Z|I-OCEAN7-304-0616641| 26.74 7.851 32.786 31.466 1477.9596 22:10:05.66M 2018-02-20T08:03:46.516Z|I-OCEAN7-304-0616641| 26.81 7.851 32.786 31.466 1477.9603 22:10:10.72M 2018-02-20T08:03:51.578Z|I-OCEAN7-304-0616641| 26.79 7.851 32.830 31.513 1478.0179 22:10:15.78M 2018-02-20T08:03:56.384Z|I-OCEAN7-304-0616641| 26.79 7.851 32.785 31.465 1477.9587 22:10:20.85M