2018-02-20T08:01:04.434Z|I-OCEAN7-304-0616641|  26.70   7.855  32.795  31.473 1477.9819 22:07:28.63M
2018-02-20T08:01:09.501Z|I-OCEAN7-304-0616641|  26.70   7.855  32.789  31.466 1477.9728 22:07:33.70M
2018-02-20T08:01:14.563Z|I-OCEAN7-304-0616641|  26.78   7.855  32.819  31.498 1478.0134 22:07:38.76M
2018-02-20T08:01:19.627Z|I-OCEAN7-304-0616641|  26.72   7.855  32.813  31.492 1478.0044 22:07:43.82M
2018-02-20T08:01:24.694Z|I-OCEAN7-304-0616641|  26.76   7.855  32.812  31.491 1478.0038 22:07:48.89M
2018-02-20T08:01:29.761Z|I-OCEAN7-304-0616641|  26.83   7.854  32.871  31.554 1478.0812 22:07:53.95M
2018-02-20T08:01:34.825Z|I-OCEAN7-304-0616641|  26.72   7.854  32.835  31.516 1478.0323 22:07:59.04M
2018-02-20T08:01:39.888Z|I-OCEAN7-304-0616641|  26.74   7.854  32.777  31.455 1477.9552 22:08:04.10M
2018-02-20T08:01:44.953Z|I-OCEAN7-304-0616641|  26.75   7.853  32.800  31.480 1477.9844 22:08:09.17M
2018-02-20T08:01:50.020Z|I-OCEAN7-304-0616641|  26.75   7.853  32.704  31.378 1477.8560 22:08:14.23M
2018-02-20T08:01:55.085Z|I-OCEAN7-304-0616641|  26.69   7.852  32.788  31.468 1477.9644 22:08:19.30M