2018-02-20T07:59:02.873Z|I-OCEAN7-304-0616641|  26.70   7.849  32.799  31.482 1477.9701 22:05:27.08M
2018-02-20T07:59:07.940Z|I-OCEAN7-304-0616641|  26.78   7.849  32.835  31.520 1478.0187 22:05:32.14M
2018-02-20T07:59:13.003Z|I-OCEAN7-304-0616641|  26.68   7.848  32.824  31.510 1478.0015 22:05:37.21M
2018-02-20T07:59:18.067Z|I-OCEAN7-304-0616641|  26.72   7.848  32.785  31.468 1477.9491 22:05:42.27M
2018-02-20T07:59:23.133Z|I-OCEAN7-304-0616641|  26.66   7.848  32.784  31.468 1477.9479 22:05:47.33M
2018-02-20T07:59:28.200Z|I-OCEAN7-304-0616641|  26.75   7.848  32.815  31.500 1477.9895 22:05:52.40M
2018-02-20T07:59:33.264Z|I-OCEAN7-304-0616641|  26.79   7.848  32.752  31.434 1477.9066 22:05:57.46M
2018-02-20T07:59:38.328Z|I-OCEAN7-304-0616641|  26.77   7.847  32.761  31.444 1477.9161 22:06:02.53M
2018-02-20T07:59:43.393Z|I-OCEAN7-304-0616641|  26.77   7.847  32.763  31.446 1477.9176 22:06:07.59M
2018-02-20T07:59:48.460Z|I-OCEAN7-304-0616641|  26.77   7.846  32.812  31.498 1477.9808 22:06:12.65M
2018-02-20T07:59:53.522Z|I-OCEAN7-304-0616641|  26.74   7.846  32.753  31.436 1477.9038 22:06:17.72M
2018-02-20T07:59:58.588Z|I-OCEAN7-304-0616641|  26.74   7.846  32.763  31.447 1477.9170 22:06:22.78M