2018-02-20T07:55:01.055Z|I-OCEAN7-304-0616641|  26.78   7.850  32.781  31.462 1477.9493 22:01:25.25M
2018-02-20T07:55:06.119Z|I-OCEAN7-304-0616641|  26.68   7.850  32.813  31.497 1477.9902 22:01:30.31M
2018-02-20T07:55:11.184Z|I-OCEAN7-304-0616641|  26.70   7.849  32.762  31.443 1477.9233 22:01:35.37M
2018-02-20T07:55:16.250Z|I-OCEAN7-304-0616641|  26.70   7.849  32.757  31.437 1477.9153 22:01:40.44M
2018-02-20T07:55:21.313Z|I-OCEAN7-304-0616641|  26.70   7.849  32.807  31.490 1477.9811 22:01:45.50M
2018-02-20T07:55:26.380Z|I-OCEAN7-304-0616641|  26.70   7.849  32.741  31.421 1477.8944 22:01:50.56M
2018-02-20T07:55:31.444Z|I-OCEAN7-304-0616641|  26.78   7.849  32.764  31.445 1477.9247 22:01:55.63M
2018-02-20T07:55:36.510Z|I-OCEAN7-304-0616641|  26.78   7.849  32.764  31.445 1477.9260 22:02:00.69M
2018-02-20T07:55:41.577Z|I-OCEAN7-304-0616641|  26.78   7.849  32.832  31.517 1478.0153 22:02:05.76M
2018-02-20T07:55:46.641Z|I-OCEAN7-304-0616641|  26.71   7.850  32.768  31.449 1477.9315 22:02:10.82M
2018-02-20T07:55:51.707Z|I-OCEAN7-304-0616641|  26.85   7.849  32.760  31.440 1477.9221 22:02:15.89M
2018-02-20T07:55:56.772Z|I-OCEAN7-304-0616641|  26.70   7.849  32.779  31.461 1477.9443 22:02:20.95M