2018-02-20T07:53:04.559Z|I-OCEAN7-304-0616641| 26.76 7.849 32.828 31.513 1478.0084 21:59:29.03M 2018-02-20T07:53:09.625Z|I-OCEAN7-304-0616641| 26.75 7.849 32.818 31.502 1477.9956 21:59:33.80M 2018-02-20T07:53:14.689Z|I-OCEAN7-304-0616641| 26.72 7.849 32.773 31.454 1477.9349 21:59:38.86M 2018-02-20T07:53:19.757Z|I-OCEAN7-304-0616641| 26.71 7.848 32.741 31.421 1477.8922 21:59:43.93M 2018-02-20T07:53:24.821Z|I-OCEAN7-304-0616641| 26.65 7.848 32.707 31.385 1477.8457 21:59:49.01M 2018-02-20T07:53:29.884Z|I-OCEAN7-304-0616641| 26.70 7.848 32.747 31.428 1477.8992 21:59:54.08M 2018-02-20T07:53:34.952Z|I-OCEAN7-304-0616641| 26.77 7.848 32.781 31.464 1477.9446 21:59:59.14M 2018-02-20T07:53:40.016Z|I-OCEAN7-304-0616641| 26.70 7.848 32.757 31.438 1477.9117 22:00:04.21M 2018-02-20T07:53:45.081Z|I-OCEAN7-304-0616641| 26.64 7.848 32.746 31.427 1477.8969 22:00:09.27M 2018-02-20T07:53:50.144Z|I-OCEAN7-304-0616641| 26.74 7.848 32.789 31.472 1477.9546 22:00:14.33M 2018-02-20T07:53:55.210Z|I-OCEAN7-304-0616641| 26.74 7.848 32.763 31.445 1477.9213 22:00:19.39M