2018-02-20T07:50:02.742Z|I-OCEAN7-304-0616641| 26.80 7.848 32.802 31.487 1477.9727 21:56:26.90M 2018-02-20T07:50:07.807Z|I-OCEAN7-304-0616641| 26.75 7.847 32.865 31.554 1478.0544 21:56:31.97M 2018-02-20T07:50:12.870Z|I-OCEAN7-304-0616641| 26.68 7.847 32.827 31.514 1478.0031 21:56:37.05M 2018-02-20T07:50:17.935Z|I-OCEAN7-304-0616641| 26.70 7.847 32.827 31.514 1478.0012 21:56:42.11M 2018-02-20T07:50:23.000Z|I-OCEAN7-304-0616641| 26.67 7.847 32.826 31.513 1478.0000 21:56:47.18M 2018-02-20T07:50:28.064Z|I-OCEAN7-304-0616641| 26.69 7.847 32.826 31.513 1477.9994 21:56:52.24M 2018-02-20T07:50:33.131Z|I-OCEAN7-304-0616641| 26.69 7.847 32.784 31.468 1477.9447 21:56:57.31M 2018-02-20T07:50:38.195Z|I-OCEAN7-304-0616641| 26.63 7.847 32.778 31.461 1477.9357 21:57:02.37M 2018-02-20T07:50:43.261Z|I-OCEAN7-304-0616641| 26.76 7.847 32.782 31.466 1477.9440 21:57:07.44M 2018-02-20T07:50:48.322Z|I-OCEAN7-304-0616641| 26.59 7.847 32.832 31.519 1478.0072 21:57:12.50M 2018-02-20T07:50:53.389Z|I-OCEAN7-304-0616641| 26.65 7.847 32.839 31.527 1478.0168 21:57:17.56M 2018-02-20T07:50:58.458Z|I-OCEAN7-304-0616641| 26.76 7.847 32.811 31.498 1477.9812 21:57:22.63M