2018-02-20T07:46:00.138Z|I-OCEAN7-304-0616641|  26.67   7.847  32.782  31.466 1477.9425 21:52:24.30M
2018-02-20T07:46:05.206Z|I-OCEAN7-304-0616641|  26.67   7.847  32.844  31.533 1478.0240 21:52:29.37M
2018-02-20T07:46:10.271Z|I-OCEAN7-304-0616641|  26.76   7.847  32.820  31.507 1477.9923 21:52:34.43M
2018-02-20T07:46:15.335Z|I-OCEAN7-304-0616641|  26.67   7.847  32.771  31.455 1477.9264 21:52:39.50M
2018-02-20T07:46:20.399Z|I-OCEAN7-304-0616641|  26.75   7.847  32.778  31.461 1477.9365 21:52:44.56M
2018-02-20T07:46:25.464Z|I-OCEAN7-304-0616641|  26.73   7.847  32.809  31.495 1477.9789 21:52:49.62M
2018-02-20T07:46:30.530Z|I-OCEAN7-304-0616641|  26.72   7.847  32.786  31.470 1477.9484 21:52:54.69M
2018-02-20T07:46:35.594Z|I-OCEAN7-304-0616641|  26.66   7.847  32.787  31.471 1477.9481 21:52:59.75M
2018-02-20T07:46:40.661Z|I-OCEAN7-304-0616641|  26.81   7.847  32.787  31.471 1477.9512 21:53:04.81M
2018-02-20T07:46:45.723Z|I-OCEAN7-304-0616641|  26.66   7.848  32.801  31.485 1477.9684 21:53:09.88M
2018-02-20T07:46:50.788Z|I-OCEAN7-304-0616641|  26.66   7.848  32.803  31.487 1477.9717 21:53:14.94M
2018-02-20T07:46:55.598Z|I-OCEAN7-304-0616641|  26.71   7.848  32.804  31.489 1477.9744 21:53:20.03M