2018-02-20T07:31:04.673Z|I-OCEAN7-304-0616641|  26.65   7.840  32.732  31.419 1477.8575 21:37:28.79M
2018-02-20T07:31:09.739Z|I-OCEAN7-304-0616641|  26.65   7.840  32.740  31.427 1477.8687 21:37:33.85M
2018-02-20T07:31:14.805Z|I-OCEAN7-304-0616641|  26.72   7.844  32.740  31.424 1477.8804 21:37:38.91M
2018-02-20T07:31:19.868Z|I-OCEAN7-304-0616641|  26.66   7.844  32.734  31.417 1477.8718 21:37:44.00M
2018-02-20T07:31:24.934Z|I-OCEAN7-304-0616641|  26.62   7.844  32.733  31.416 1477.8682 21:37:49.06M
2018-02-20T07:31:30.000Z|I-OCEAN7-304-0616641|  26.67   7.844  32.731  31.414 1477.8669 21:37:54.12M
2018-02-20T07:31:35.064Z|I-OCEAN7-304-0616641|  26.72   7.844  32.748  31.433 1477.8906 21:37:59.19M
2018-02-20T07:31:40.127Z|I-OCEAN7-304-0616641|  26.64   7.844  32.758  31.443 1477.9023 21:38:04.25M
2018-02-20T07:31:45.195Z|I-OCEAN7-304-0616641|  26.65   7.844  32.759  31.444 1477.9039 21:38:09.32M
2018-02-20T07:31:50.259Z|I-OCEAN7-304-0616641|  26.73   7.844  32.770  31.455 1477.9191 21:38:14.38M
2018-02-20T07:31:55.324Z|I-OCEAN7-304-0616641|  26.62   7.842  32.771  31.459 1477.9130 21:38:19.44M