2018-02-20T07:18:01.422Z|I-OCEAN7-304-0616641| 26.65 7.840 32.784 31.474 1477.9250 21:24:25.75M 2018-02-20T07:18:06.483Z|I-OCEAN7-304-0616641| 26.57 7.840 32.759 31.448 1477.8910 21:24:30.56M 2018-02-20T07:18:11.550Z|I-OCEAN7-304-0616641| 26.57 7.840 32.832 31.525 1477.9866 21:24:35.62M 2018-02-20T07:18:16.614Z|I-OCEAN7-304-0616641| 26.62 7.839 32.825 31.519 1477.9773 21:24:40.69M 2018-02-20T07:18:21.680Z|I-OCEAN7-304-0616641| 26.62 7.839 32.770 31.461 1477.9053 21:24:45.75M 2018-02-20T07:18:26.746Z|I-OCEAN7-304-0616641| 26.53 7.840 32.777 31.468 1477.9136 21:24:50.82M 2018-02-20T07:18:31.808Z|I-OCEAN7-304-0616641| 26.58 7.840 32.806 31.498 1477.9529 21:24:55.88M 2018-02-20T07:18:36.614Z|I-OCEAN7-304-0616641| 26.64 7.840 32.806 31.497 1477.9535 21:25:00.94M 2018-02-20T07:18:41.680Z|I-OCEAN7-304-0616641| 26.57 7.840 32.808 31.500 1477.9561 21:25:05.76M 2018-02-20T07:18:46.744Z|I-OCEAN7-304-0616641| 26.63 7.840 32.786 31.477 1477.9282 21:25:10.82M 2018-02-20T07:18:51.808Z|I-OCEAN7-304-0616641| 26.61 7.840 32.824 31.517 1477.9778 21:25:15.88M 2018-02-20T07:18:56.873Z|I-OCEAN7-304-0616641| 26.61 7.840 32.803 31.494 1477.9491 21:25:20.94M