2018-02-20T07:18:01.422Z|I-OCEAN7-304-0616641|  26.65   7.840  32.784  31.474 1477.9250 21:24:25.75M
2018-02-20T07:18:06.483Z|I-OCEAN7-304-0616641|  26.57   7.840  32.759  31.448 1477.8910 21:24:30.56M
2018-02-20T07:18:11.550Z|I-OCEAN7-304-0616641|  26.57   7.840  32.832  31.525 1477.9866 21:24:35.62M
2018-02-20T07:18:16.614Z|I-OCEAN7-304-0616641|  26.62   7.839  32.825  31.519 1477.9773 21:24:40.69M
2018-02-20T07:18:21.680Z|I-OCEAN7-304-0616641|  26.62   7.839  32.770  31.461 1477.9053 21:24:45.75M
2018-02-20T07:18:26.746Z|I-OCEAN7-304-0616641|  26.53   7.840  32.777  31.468 1477.9136 21:24:50.82M
2018-02-20T07:18:31.808Z|I-OCEAN7-304-0616641|  26.58   7.840  32.806  31.498 1477.9529 21:24:55.88M
2018-02-20T07:18:36.614Z|I-OCEAN7-304-0616641|  26.64   7.840  32.806  31.497 1477.9535 21:25:00.94M
2018-02-20T07:18:41.680Z|I-OCEAN7-304-0616641|  26.57   7.840  32.808  31.500 1477.9561 21:25:05.76M
2018-02-20T07:18:46.744Z|I-OCEAN7-304-0616641|  26.63   7.840  32.786  31.477 1477.9282 21:25:10.82M
2018-02-20T07:18:51.808Z|I-OCEAN7-304-0616641|  26.61   7.840  32.824  31.517 1477.9778 21:25:15.88M
2018-02-20T07:18:56.873Z|I-OCEAN7-304-0616641|  26.61   7.840  32.803  31.494 1477.9491 21:25:20.94M