2018-02-20T07:11:01.803Z|I-OCEAN7-304-0616641|  26.55   7.830  32.790  31.490 1477.9049 21:17:25.86M
2018-02-20T07:11:06.870Z|I-OCEAN7-304-0616641|  26.57   7.830  32.797  31.498 1477.9150 21:17:30.92M
2018-02-20T07:11:11.935Z|I-OCEAN7-304-0616641|  26.61   7.830  32.734  31.430 1477.8322 21:17:36.00M
2018-02-20T07:11:16.999Z|I-OCEAN7-304-0616641|  26.54   7.830  32.743  31.439 1477.8422 21:17:41.07M
2018-02-20T07:11:22.061Z|I-OCEAN7-304-0616641|  26.55   7.830  32.740  31.437 1477.8386 21:17:46.13M
2018-02-20T07:11:27.130Z|I-OCEAN7-304-0616641|  26.55   7.830  32.740  31.437 1477.8372 21:17:51.19M
2018-02-20T07:11:32.194Z|I-OCEAN7-304-0616641|  26.59   7.830  32.741  31.438 1477.8394 21:17:56.26M
2018-02-20T07:11:37.260Z|I-OCEAN7-304-0616641|  26.54   7.830  32.787  31.487 1477.9005 21:18:01.32M
2018-02-20T07:11:42.326Z|I-OCEAN7-304-0616641|  26.53   7.830  32.777  31.476 1477.8883 21:18:06.39M
2018-02-20T07:11:47.388Z|I-OCEAN7-304-0616641|  26.58   7.829  32.696  31.391 1477.7771 21:18:11.45M
2018-02-20T07:11:52.454Z|I-OCEAN7-304-0616641|  26.58   7.828  32.696  31.391 1477.7764 21:18:16.51M
2018-02-20T07:11:57.518Z|I-OCEAN7-304-0616641|  26.49   7.828  32.705  31.402 1477.7871 21:18:21.58M