2018-02-20T07:09:00.504Z|I-OCEAN7-304-0616641|  26.59   7.828  32.731  31.429 1477.8232 21:15:24.55M
2018-02-20T07:09:05.571Z|I-OCEAN7-304-0616641|  26.57   7.828  32.706  31.403 1477.7905 21:15:29.62M
2018-02-20T07:09:10.634Z|I-OCEAN7-304-0616641|  26.66   7.832  32.716  31.409 1477.8131 21:15:34.69M
2018-02-20T07:09:15.700Z|I-OCEAN7-304-0616641|  26.51   7.832  32.733  31.427 1477.8341 21:15:39.75M
2018-02-20T07:09:20.765Z|I-OCEAN7-304-0616641|  26.50   7.832  32.717  31.411 1477.8138 21:15:44.81M
2018-02-20T07:09:25.829Z|I-OCEAN7-304-0616641|  26.60   7.832  32.725  31.419 1477.8256 21:15:49.88M
2018-02-20T07:09:30.894Z|I-OCEAN7-304-0616641|  26.54   7.832  32.700  31.393 1477.7903 21:15:54.94M
2018-02-20T07:09:35.958Z|I-OCEAN7-304-0616641|  26.52   7.831  32.701  31.394 1477.7897 21:16:00.02M
2018-02-20T07:09:41.025Z|I-OCEAN7-304-0616641|  26.60   7.831  32.699  31.392 1477.7877 21:16:05.09M
2018-02-20T07:09:46.089Z|I-OCEAN7-304-0616641|  26.60   7.829  32.665  31.357 1477.7374 21:16:10.15M
2018-02-20T07:09:51.156Z|I-OCEAN7-304-0616641|  26.50   7.829  32.697  31.392 1477.7784 21:16:15.22M
2018-02-20T07:09:56.217Z|I-OCEAN7-304-0616641|  26.63   7.829  32.705  31.400 1477.7899 21:16:20.28M