2018-02-20T07:07:04.530Z|I-OCEAN7-304-0616641| 26.49 7.829 32.684 31.378 1477.7605 21:13:28.58M 2018-02-20T07:07:09.595Z|I-OCEAN7-304-0616641| 26.49 7.829 32.716 31.413 1477.8030 21:13:33.64M 2018-02-20T07:07:14.659Z|I-OCEAN7-304-0616641| 26.53 7.825 32.716 31.415 1477.7927 21:13:38.70M 2018-02-20T07:07:19.726Z|I-OCEAN7-304-0616641| 26.52 7.825 32.681 31.378 1477.7465 21:13:43.77M 2018-02-20T07:07:24.791Z|I-OCEAN7-304-0616641| 26.42 7.825 32.689 31.387 1477.7556 21:13:48.83M 2018-02-20T07:07:29.854Z|I-OCEAN7-304-0616641| 26.56 7.825 32.707 31.406 1477.7817 21:13:53.90M 2018-02-20T07:07:34.918Z|I-OCEAN7-304-0616641| 26.48 7.825 32.708 31.407 1477.7821 21:13:58.96M 2018-02-20T07:07:39.985Z|I-OCEAN7-304-0616641| 26.49 7.825 32.706 31.404 1477.7788 21:14:04.04M 2018-02-20T07:07:45.048Z|I-OCEAN7-304-0616641| 26.52 7.825 32.705 31.404 1477.7776 21:14:09.11M 2018-02-20T07:07:50.114Z|I-OCEAN7-304-0616641| 26.52 7.825 32.704 31.403 1477.7765 21:14:14.17M 2018-02-20T07:07:55.181Z|I-OCEAN7-304-0616641| 26.50 7.825 32.704 31.403 1477.7764 21:14:19.23M