2018-02-20T06:58:04.138Z|I-OCEAN7-304-0616641| 26.44 7.822 32.714 31.417 1477.7809 21:04:28.16M 2018-02-20T06:58:09.200Z|I-OCEAN7-304-0616641| 26.54 7.821 32.653 31.352 1477.7001 21:04:33.23M 2018-02-20T06:58:14.267Z|I-OCEAN7-304-0616641| 26.47 7.824 32.660 31.357 1477.7155 21:04:38.29M 2018-02-20T06:58:19.331Z|I-OCEAN7-304-0616641| 26.48 7.825 32.675 31.373 1477.7377 21:04:43.36M 2018-02-20T06:58:24.396Z|I-OCEAN7-304-0616641| 26.48 7.825 32.658 31.354 1477.7155 21:04:48.42M 2018-02-20T06:58:29.460Z|I-OCEAN7-304-0616641| 26.41 7.825 32.666 31.363 1477.7268 21:04:53.48M 2018-02-20T06:58:34.522Z|I-OCEAN7-304-0616641| 26.43 7.826 32.696 31.394 1477.7667 21:04:58.55M 2018-02-20T06:58:39.592Z|I-OCEAN7-304-0616641| 26.43 7.826 32.690 31.388 1477.7588 21:05:03.61M 2018-02-20T06:58:44.657Z|I-OCEAN7-304-0616641| 26.44 7.826 32.717 31.416 1477.7953 21:05:08.68M 2018-02-20T06:58:49.721Z|I-OCEAN7-304-0616641| 26.50 7.826 32.717 31.416 1477.7976 21:05:13.74M 2018-02-20T06:58:54.787Z|I-OCEAN7-304-0616641| 26.48 7.826 32.758 31.460 1477.8503 21:05:18.80M 2018-02-20T06:58:59.851Z|I-OCEAN7-304-0616641| 26.42 7.826 32.704 31.403 1477.7780 21:05:23.87M