2018-02-20T06:43:00.360Z|I-OCEAN7-304-0616641|  26.35   7.817  32.663  31.366 1477.6996 20:49:24.34M
2018-02-20T06:43:05.427Z|I-OCEAN7-304-0616641|  26.35   7.817  32.682  31.386 1477.7251 20:49:29.40M
2018-02-20T06:43:10.492Z|I-OCEAN7-304-0616641|  26.35   7.818  32.683  31.387 1477.7272 20:49:34.47M
2018-02-20T06:43:15.559Z|I-OCEAN7-304-0616641|  26.35   7.818  32.682  31.386 1477.7269 20:49:39.53M
2018-02-20T06:43:20.622Z|I-OCEAN7-304-0616641|  26.41   7.818  32.718  31.424 1477.7758 20:49:44.60M
2018-02-20T06:43:25.689Z|I-OCEAN7-304-0616641|  26.28   7.818  32.711  31.417 1477.7651 20:49:49.66M
2018-02-20T06:43:30.751Z|I-OCEAN7-304-0616641|  26.34   7.818  32.734  31.441 1477.7968 20:49:54.73M
2018-02-20T06:43:35.816Z|I-OCEAN7-304-0616641|  26.34   7.819  32.735  31.442 1477.7979 20:49:59.79M
2018-02-20T06:43:40.883Z|I-OCEAN7-304-0616641|  26.34   7.819  32.736  31.442 1477.7986 20:50:04.85M
2018-02-20T06:43:45.949Z|I-OCEAN7-304-0616641|  26.37   7.818  32.704  31.409 1477.7572 20:50:09.92M
2018-02-20T06:43:51.009Z|I-OCEAN7-304-0616641|  26.32   7.818  32.678  31.382 1477.7225 20:50:15.00M
2018-02-20T06:43:56.078Z|I-OCEAN7-304-0616641|  26.32   7.819  32.706  31.411 1477.7590 20:50:20.06M