2018-02-20T06:30:01.914Z|I-OCEAN7-304-0616641|  26.16   7.805  32.625  31.336 1477.6138 20:36:25.85M
2018-02-20T06:30:06.978Z|I-OCEAN7-304-0616641|  26.27   7.806  32.690  31.406 1477.7025 20:36:30.91M
2018-02-20T06:30:12.042Z|I-OCEAN7-304-0616641|  26.19   7.806  32.682  31.397 1477.6902 20:36:35.97M
2018-02-20T06:30:17.111Z|I-OCEAN7-304-0616641|  26.19   7.806  32.681  31.396 1477.6893 20:36:41.06M
2018-02-20T06:30:22.175Z|I-OCEAN7-304-0616641|  26.30   7.805  32.648  31.361 1477.6460 20:36:46.12M
2018-02-20T06:30:27.238Z|I-OCEAN7-304-0616641|  26.24   7.805  32.683  31.399 1477.6917 20:36:51.19M
2018-02-20T06:30:32.303Z|I-OCEAN7-304-0616641|  26.24   7.805  32.615  31.326 1477.6021 20:36:56.25M
2018-02-20T06:30:37.371Z|I-OCEAN7-304-0616641|  26.26   7.806  32.615  31.326 1477.6034 20:37:01.31M
2018-02-20T06:30:42.435Z|I-OCEAN7-304-0616641|  26.26   7.806  32.672  31.387 1477.6786 20:37:06.38M
2018-02-20T06:30:47.501Z|I-OCEAN7-304-0616641|  26.23   7.806  32.607  31.318 1477.5933 20:37:11.44M
2018-02-20T06:30:52.561Z|I-OCEAN7-304-0616641|  26.23   7.806  32.663  31.377 1477.6671 20:37:16.51M
2018-02-20T06:30:57.631Z|I-OCEAN7-304-0616641|  26.25   7.806  32.663  31.376 1477.6674 20:37:21.56M