2018-02-20T06:26:03.860Z|I-OCEAN7-304-0616641|  26.22   7.805  32.643  31.356 1477.6395 20:32:27.78M
2018-02-20T06:26:08.925Z|I-OCEAN7-304-0616641|  26.22   7.806  32.682  31.397 1477.6908 20:32:32.84M
2018-02-20T06:26:13.991Z|I-OCEAN7-304-0616641|  26.16   7.805  32.682  31.397 1477.6895 20:32:37.91M
2018-02-20T06:26:19.058Z|I-OCEAN7-304-0616641|  26.29   7.805  32.705  31.422 1477.7219 20:32:42.97M
2018-02-20T06:26:24.120Z|I-OCEAN7-304-0616641|  26.22   7.806  32.679  31.394 1477.6865 20:32:48.06M
2018-02-20T06:26:29.185Z|I-OCEAN7-304-0616641|  26.24   7.806  32.673  31.388 1477.6794 20:32:53.12M
2018-02-20T06:26:34.249Z|I-OCEAN7-304-0616641|  26.24   7.806  32.704  31.421 1477.7206 20:32:58.18M
2018-02-20T06:26:39.315Z|I-OCEAN7-304-0616641|  26.24   7.806  32.673  31.387 1477.6785 20:33:03.25M
2018-02-20T06:26:44.380Z|I-OCEAN7-304-0616641|  26.28   7.805  32.673  31.388 1477.6785 20:33:08.31M
2018-02-20T06:26:49.443Z|I-OCEAN7-304-0616641|  26.17   7.805  32.669  31.384 1477.6704 20:33:13.38M
2018-02-20T06:26:54.509Z|I-OCEAN7-304-0616641|  26.26   7.804  32.672  31.388 1477.6738 20:33:18.44M
2018-02-20T06:26:59.575Z|I-OCEAN7-304-0616641|  26.32   7.804  32.672  31.388 1477.6741 20:33:23.50M