2018-02-20T06:26:03.860Z|I-OCEAN7-304-0616641| 26.22 7.805 32.643 31.356 1477.6395 20:32:27.78M 2018-02-20T06:26:08.925Z|I-OCEAN7-304-0616641| 26.22 7.806 32.682 31.397 1477.6908 20:32:32.84M 2018-02-20T06:26:13.991Z|I-OCEAN7-304-0616641| 26.16 7.805 32.682 31.397 1477.6895 20:32:37.91M 2018-02-20T06:26:19.058Z|I-OCEAN7-304-0616641| 26.29 7.805 32.705 31.422 1477.7219 20:32:42.97M 2018-02-20T06:26:24.120Z|I-OCEAN7-304-0616641| 26.22 7.806 32.679 31.394 1477.6865 20:32:48.06M 2018-02-20T06:26:29.185Z|I-OCEAN7-304-0616641| 26.24 7.806 32.673 31.388 1477.6794 20:32:53.12M 2018-02-20T06:26:34.249Z|I-OCEAN7-304-0616641| 26.24 7.806 32.704 31.421 1477.7206 20:32:58.18M 2018-02-20T06:26:39.315Z|I-OCEAN7-304-0616641| 26.24 7.806 32.673 31.387 1477.6785 20:33:03.25M 2018-02-20T06:26:44.380Z|I-OCEAN7-304-0616641| 26.28 7.805 32.673 31.388 1477.6785 20:33:08.31M 2018-02-20T06:26:49.443Z|I-OCEAN7-304-0616641| 26.17 7.805 32.669 31.384 1477.6704 20:33:13.38M 2018-02-20T06:26:54.509Z|I-OCEAN7-304-0616641| 26.26 7.804 32.672 31.388 1477.6738 20:33:18.44M 2018-02-20T06:26:59.575Z|I-OCEAN7-304-0616641| 26.32 7.804 32.672 31.388 1477.6741 20:33:23.50M