2018-02-20T06:19:03.726Z|I-OCEAN7-304-0616641| 26.14 7.800 32.714 31.437 1477.7162 20:25:27.63M 2018-02-20T06:19:08.788Z|I-OCEAN7-304-0616641| 26.11 7.800 32.741 31.465 1477.7511 20:25:32.69M 2018-02-20T06:19:13.853Z|I-OCEAN7-304-0616641| 26.11 7.800 32.731 31.454 1477.7369 20:25:37.75M 2018-02-20T06:19:18.923Z|I-OCEAN7-304-0616641| 26.12 7.799 32.627 31.345 1477.6003 20:25:42.82M 2018-02-20T06:19:23.985Z|I-OCEAN7-304-0616641| 26.13 7.800 32.708 31.430 1477.7072 20:25:47.88M 2018-02-20T06:19:29.050Z|I-OCEAN7-304-0616641| 26.13 7.798 32.697 31.421 1477.6874 20:25:52.95M 2018-02-20T06:19:34.114Z|I-OCEAN7-304-0616641| 26.15 7.797 32.696 31.419 1477.6857 20:25:58.03M 2018-02-20T06:19:39.179Z|I-OCEAN7-304-0616641| 26.15 7.797 32.697 31.421 1477.6871 20:26:03.09M 2018-02-20T06:19:44.246Z|I-OCEAN7-304-0616641| 26.15 7.797 32.700 31.424 1477.6903 20:26:08.16M 2018-02-20T06:19:49.050Z|I-OCEAN7-304-0616641| 26.17 7.797 32.699 31.423 1477.6892 20:26:13.22M 2018-02-20T06:19:54.114Z|I-OCEAN7-304-0616641| 26.17 7.797 32.705 31.429 1477.6970 20:26:18.03M 2018-02-20T06:19:59.180Z|I-OCEAN7-304-0616641| 26.16 7.797 32.706 31.430 1477.6987 20:26:23.09M