2018-02-20T06:19:03.726Z|I-OCEAN7-304-0616641|  26.14   7.800  32.714  31.437 1477.7162 20:25:27.63M
2018-02-20T06:19:08.788Z|I-OCEAN7-304-0616641|  26.11   7.800  32.741  31.465 1477.7511 20:25:32.69M
2018-02-20T06:19:13.853Z|I-OCEAN7-304-0616641|  26.11   7.800  32.731  31.454 1477.7369 20:25:37.75M
2018-02-20T06:19:18.923Z|I-OCEAN7-304-0616641|  26.12   7.799  32.627  31.345 1477.6003 20:25:42.82M
2018-02-20T06:19:23.985Z|I-OCEAN7-304-0616641|  26.13   7.800  32.708  31.430 1477.7072 20:25:47.88M
2018-02-20T06:19:29.050Z|I-OCEAN7-304-0616641|  26.13   7.798  32.697  31.421 1477.6874 20:25:52.95M
2018-02-20T06:19:34.114Z|I-OCEAN7-304-0616641|  26.15   7.797  32.696  31.419 1477.6857 20:25:58.03M
2018-02-20T06:19:39.179Z|I-OCEAN7-304-0616641|  26.15   7.797  32.697  31.421 1477.6871 20:26:03.09M
2018-02-20T06:19:44.246Z|I-OCEAN7-304-0616641|  26.15   7.797  32.700  31.424 1477.6903 20:26:08.16M
2018-02-20T06:19:49.050Z|I-OCEAN7-304-0616641|  26.17   7.797  32.699  31.423 1477.6892 20:26:13.22M
2018-02-20T06:19:54.114Z|I-OCEAN7-304-0616641|  26.17   7.797  32.705  31.429 1477.6970 20:26:18.03M
2018-02-20T06:19:59.180Z|I-OCEAN7-304-0616641|  26.16   7.797  32.706  31.430 1477.6987 20:26:23.09M