2018-02-20T06:17:02.166Z|I-OCEAN7-304-0616641|  26.13   7.804  32.715  31.434 1477.7275 20:23:26.07M
2018-02-20T06:17:07.232Z|I-OCEAN7-304-0616641|  26.12   7.804  32.732  31.452 1477.7502 20:23:31.14M
2018-02-20T06:17:12.297Z|I-OCEAN7-304-0616641|  26.02   7.803  32.783  31.506 1477.8137 20:23:36.20M
2018-02-20T06:17:17.359Z|I-OCEAN7-304-0616641|  26.16   7.803  32.758  31.481 1477.7831 20:23:41.27M
2018-02-20T06:17:22.427Z|I-OCEAN7-304-0616641|  26.15   7.803  32.752  31.475 1477.7739 20:23:46.33M
2018-02-20T06:17:27.491Z|I-OCEAN7-304-0616641|  26.07   7.802  32.771  31.495 1477.7965 20:23:51.39M
2018-02-20T06:17:32.555Z|I-OCEAN7-304-0616641|  26.12   7.802  32.802  31.528 1477.8390 20:23:56.46M
2018-02-20T06:17:37.620Z|I-OCEAN7-304-0616641|  26.12   7.802  32.744  31.466 1477.7615 20:24:01.52M
2018-02-20T06:17:42.688Z|I-OCEAN7-304-0616641|  26.03   7.802  32.722  31.443 1477.7303 20:24:06.58M
2018-02-20T06:17:47.751Z|I-OCEAN7-304-0616641|  26.16   7.801  32.675  31.394 1477.6696 20:24:11.65M
2018-02-20T06:17:52.815Z|I-OCEAN7-304-0616641|  26.11   7.801  32.705  31.426 1477.7075 20:24:16.71M
2018-02-20T06:17:57.880Z|I-OCEAN7-304-0616641|  26.10   7.801  32.667  31.385 1477.6563 20:24:21.77M