2018-02-20T06:15:00.866Z|I-OCEAN7-304-0616641|  26.12   7.799  32.688  31.409 1477.6796 20:21:24.75M
2018-02-20T06:15:05.931Z|I-OCEAN7-304-0616641|  26.05   7.799  32.756  31.482 1477.7675 20:21:29.82M
2018-02-20T06:15:10.997Z|I-OCEAN7-304-0616641|  26.14   7.799  32.748  31.474 1477.7589 20:21:34.88M
2018-02-20T06:15:16.108Z|I-OCEAN7-304-0616641|  26.08   7.799  32.735  31.459 1477.7402 20:21:39.94M
2018-02-20T06:15:21.126Z|I-OCEAN7-304-0616641|  26.13   7.799  32.754  31.479 1477.7666 20:21:45.08M
2018-02-20T06:15:26.191Z|I-OCEAN7-304-0616641|  26.11   7.799  32.754  31.480 1477.7667 20:21:50.09M
2018-02-20T06:15:31.254Z|I-OCEAN7-304-0616641|  26.18   7.799  32.713  31.436 1477.7136 20:21:55.16M
2018-02-20T06:15:36.322Z|I-OCEAN7-304-0616641|  26.16   7.799  32.748  31.473 1477.7588 20:22:00.22M
2018-02-20T06:15:41.386Z|I-OCEAN7-304-0616641|  26.14   7.799  32.680  31.400 1477.6691 20:22:05.29M
2018-02-20T06:15:46.452Z|I-OCEAN7-304-0616641|  26.12   7.799  32.708  31.430 1477.7059 20:22:10.35M
2018-02-20T06:15:51.516Z|I-OCEAN7-304-0616641|  26.09   7.800  32.745  31.470 1477.7557 20:22:15.41M
2018-02-20T06:15:56.583Z|I-OCEAN7-304-0616641|  26.09   7.800  32.687  31.408 1477.6796 20:22:20.48M