2018-02-20T06:10:02.292Z|I-OCEAN7-304-0616641|  26.01   7.798  32.621  31.339 1477.5874 20:16:26.17M
2018-02-20T06:10:07.355Z|I-OCEAN7-304-0616641|  26.08   7.798  32.622  31.340 1477.5884 20:16:31.24M
2018-02-20T06:10:12.420Z|I-OCEAN7-304-0616641|  25.99   7.798  32.633  31.352 1477.6019 20:16:36.30M
2018-02-20T06:10:17.487Z|I-OCEAN7-304-0616641|  25.99   7.798  32.649  31.368 1477.6238 20:16:41.37M
2018-02-20T06:10:22.551Z|I-OCEAN7-304-0616641|  26.00   7.798  32.632  31.350 1477.6018 20:16:46.43M
2018-02-20T06:10:27.615Z|I-OCEAN7-304-0616641|  26.05   7.799  32.660  31.380 1477.6400 20:16:51.49M
2018-02-20T06:10:32.680Z|I-OCEAN7-304-0616641|  26.04   7.799  32.667  31.387 1477.6487 20:16:56.56M
2018-02-20T06:10:37.746Z|I-OCEAN7-304-0616641|  26.03   7.799  32.682  31.403 1477.6683 20:17:01.62M
2018-02-20T06:10:42.813Z|I-OCEAN7-304-0616641|  26.03   7.798  32.589  31.305 1477.5454 20:17:06.69M
2018-02-20T06:10:47.875Z|I-OCEAN7-304-0616641|  26.08   7.800  32.617  31.333 1477.5879 20:17:11.75M
2018-02-20T06:10:52.940Z|I-OCEAN7-304-0616641|  25.96   7.801  32.617  31.332 1477.5864 20:17:16.81M
2018-02-20T06:10:58.005Z|I-OCEAN7-304-0616641|  26.12   7.800  32.641  31.358 1477.6211 20:17:21.88M