2018-02-20T06:08:00.732Z|I-OCEAN7-304-0616641|  25.99   7.799  32.643  31.361 1477.6188 20:14:24.60M
2018-02-20T06:08:05.795Z|I-OCEAN7-304-0616641|  26.03   7.799  32.664  31.383 1477.6465 20:14:29.66M
2018-02-20T06:08:10.860Z|I-OCEAN7-304-0616641|  26.08   7.799  32.664  31.384 1477.6482 20:14:34.73M
2018-02-20T06:08:15.924Z|I-OCEAN7-304-0616641|  25.96   7.800  32.664  31.383 1477.6466 20:14:39.79M
2018-02-20T06:08:20.993Z|I-OCEAN7-304-0616641|  26.05   7.800  32.664  31.383 1477.6478 20:14:44.85M
2018-02-20T06:08:26.058Z|I-OCEAN7-304-0616641|  26.04   7.800  32.637  31.355 1477.6124 20:14:49.92M
2018-02-20T06:08:31.122Z|I-OCEAN7-304-0616641|  26.03   7.797  32.689  31.412 1477.6733 20:14:55.00M
2018-02-20T06:08:36.187Z|I-OCEAN7-304-0616641|  25.93   7.797  32.689  31.413 1477.6705 20:15:00.07M
2018-02-20T06:08:41.251Z|I-OCEAN7-304-0616641|  26.02   7.796  32.666  31.388 1477.6414 20:15:05.13M
2018-02-20T06:08:46.315Z|I-OCEAN7-304-0616641|  26.00   7.797  32.666  31.388 1477.6412 20:15:10.19M
2018-02-20T06:08:51.380Z|I-OCEAN7-304-0616641|  26.00   7.797  32.634  31.354 1477.6012 20:15:15.26M
2018-02-20T06:08:56.446Z|I-OCEAN7-304-0616641|  25.99   7.797  32.635  31.354 1477.6017 20:15:20.32M