2018-02-20T05:53:01.504Z|I-OCEAN7-304-0616641|  25.85   7.790  32.713  31.444 1477.6837 19:59:25.33M
2018-02-20T05:53:06.569Z|I-OCEAN7-304-0616641|  25.90   7.791  32.720  31.452 1477.6954 19:59:30.40M
2018-02-20T05:53:11.633Z|I-OCEAN7-304-0616641|  25.82   7.791  32.720  31.451 1477.6952 19:59:35.46M
2018-02-20T05:53:16.698Z|I-OCEAN7-304-0616641|  25.89   7.791  32.745  31.477 1477.7302 19:59:40.52M
2018-02-20T05:53:21.811Z|I-OCEAN7-304-0616641|  25.89   7.792  32.667  31.394 1477.6272 19:59:45.59M
2018-02-20T05:53:26.830Z|I-OCEAN7-304-0616641|  25.90   7.792  32.730  31.461 1477.7111 19:59:50.70M
2018-02-20T05:53:31.893Z|I-OCEAN7-304-0616641|  25.90   7.792  32.695  31.423 1477.6652 19:59:55.72M
2018-02-20T05:53:36.961Z|I-OCEAN7-304-0616641|  25.86   7.792  32.671  31.398 1477.6332 20:00:00.78M
2018-02-20T05:53:42.024Z|I-OCEAN7-304-0616641|  25.91   7.792  32.713  31.443 1477.6902 20:00:05.85M
2018-02-20T05:53:46.830Z|I-OCEAN7-304-0616641|  25.87   7.792  32.722  31.452 1477.7014 20:00:10.91M
2018-02-20T05:53:51.895Z|I-OCEAN7-304-0616641|  25.82   7.792  32.681  31.408 1477.6475 20:00:15.72M
2018-02-20T05:53:56.958Z|I-OCEAN7-304-0616641|  25.88   7.792  32.717  31.446 1477.6953 20:00:20.78M