2018-02-20T05:31:00.830Z|I-OCEAN7-304-0616641|  25.60   7.775  32.660  31.401 1477.5684 19:37:24.59M
2018-02-20T05:31:05.895Z|I-OCEAN7-304-0616641|  25.60   7.775  32.687  31.431 1477.6051 19:37:29.66M
2018-02-20T05:31:10.961Z|I-OCEAN7-304-0616641|  25.60   7.775  32.661  31.403 1477.5708 19:37:34.72M
2018-02-20T05:31:15.766Z|I-OCEAN7-304-0616641|  25.56   7.775  32.661  31.402 1477.5693 19:37:39.79M
2018-02-20T05:31:20.829Z|I-OCEAN7-304-0616641|  25.63   7.775  32.660  31.402 1477.5691 19:37:44.60M
2018-02-20T05:31:25.897Z|I-OCEAN7-304-0616641|  25.64   7.774  32.660  31.402 1477.5676 19:37:49.66M
2018-02-20T05:31:30.960Z|I-OCEAN7-304-0616641|  25.47   7.774  32.667  31.409 1477.5729 19:37:54.73M
2018-02-20T05:31:36.025Z|I-OCEAN7-304-0616641|  25.65   7.774  32.642  31.383 1477.5431 19:37:59.79M
2018-02-20T05:31:41.091Z|I-OCEAN7-304-0616641|  25.57   7.774  32.643  31.384 1477.5420 19:38:04.85M
2018-02-20T05:31:46.157Z|I-OCEAN7-304-0616641|  25.59   7.773  32.685  31.429 1477.5966 19:38:09.92M
2018-02-20T05:31:51.220Z|I-OCEAN7-304-0616641|  25.55   7.773  32.675  31.420 1477.5830 19:38:15.00M
2018-02-20T05:31:56.287Z|I-OCEAN7-304-0616641|  25.61   7.773  32.675  31.419 1477.5839 19:38:20.06M