2018-02-20T05:25:01.991Z|I-OCEAN7-304-0616641|  25.49   7.772  32.679  31.425 1477.5837 19:31:25.74M
2018-02-20T05:25:06.801Z|I-OCEAN7-304-0616641|  25.49   7.772  32.679  31.425 1477.5839 19:31:30.80M
2018-02-20T05:25:11.865Z|I-OCEAN7-304-0616641|  25.51   7.772  32.642  31.385 1477.5347 19:31:35.62M
2018-02-20T05:25:16.929Z|I-OCEAN7-304-0616641|  25.45   7.772  32.648  31.392 1477.5432 19:31:40.68M
2018-02-20T05:25:21.992Z|I-OCEAN7-304-0616641|  25.50   7.772  32.650  31.393 1477.5460 19:31:45.74M
2018-02-20T05:25:26.800Z|I-OCEAN7-304-0616641|  25.51   7.772  32.651  31.394 1477.5476 19:31:50.80M
2018-02-20T05:25:31.864Z|I-OCEAN7-304-0616641|  25.44   7.772  32.665  31.409 1477.5652 19:31:55.62M
2018-02-20T05:25:36.928Z|I-OCEAN7-304-0616641|  25.55   7.772  32.709  31.456 1477.6257 19:32:00.68M
2018-02-20T05:25:41.994Z|I-OCEAN7-304-0616641|  25.55   7.772  32.709  31.456 1477.6251 19:32:05.74M
2018-02-20T05:25:47.058Z|I-OCEAN7-304-0616641|  25.55   7.772  32.640  31.383 1477.5348 19:32:10.81M
2018-02-20T05:25:52.125Z|I-OCEAN7-304-0616641|  25.55   7.773  32.651  31.394 1477.5499 19:32:15.87M
2018-02-20T05:25:57.189Z|I-OCEAN7-304-0616641|  25.53   7.773  32.603  31.342 1477.4865 19:32:20.93M