2018-02-20T05:18:02.897Z|I-OCEAN7-304-0616641|  25.35   7.763  32.603  31.352 1477.4558 19:24:26.63M
2018-02-20T05:18:07.964Z|I-OCEAN7-304-0616641|  25.36   7.763  32.647  31.398 1477.5140 19:24:31.69M
2018-02-20T05:18:13.027Z|I-OCEAN7-304-0616641|  25.36   7.763  32.504  31.246 1477.3268 19:24:36.76M
2018-02-20T05:18:18.090Z|I-OCEAN7-304-0616641|  25.41   7.764  32.545  31.290 1477.3834 19:24:41.82M
2018-02-20T05:18:23.156Z|I-OCEAN7-304-0616641|  25.42   7.764  32.552  31.297 1477.3942 19:24:46.88M
2018-02-20T05:18:28.223Z|I-OCEAN7-304-0616641|  25.42   7.764  32.554  31.298 1477.3965 19:24:51.95M
2018-02-20T05:18:33.288Z|I-OCEAN7-304-0616641|  25.47   7.768  32.555  31.296 1477.4087 19:24:57.03M
2018-02-20T05:18:38.354Z|I-OCEAN7-304-0616641|  25.36   7.768  32.587  31.330 1477.4503 19:25:02.10M
2018-02-20T05:18:43.417Z|I-OCEAN7-304-0616641|  25.43   7.769  32.565  31.306 1477.4232 19:25:07.16M
2018-02-20T05:18:48.483Z|I-OCEAN7-304-0616641|  25.43   7.769  32.564  31.305 1477.4238 19:25:12.22M
2018-02-20T05:18:53.544Z|I-OCEAN7-304-0616641|  25.41   7.769  32.564  31.304 1477.4231 19:25:17.29M
2018-02-20T05:18:58.612Z|I-OCEAN7-304-0616641|  25.41   7.770  32.547  31.286 1477.4015 19:25:22.35M