2018-02-20T05:14:00.035Z|I-OCEAN7-304-0616641|  25.30   7.764  32.453  31.191 1477.2604 19:20:23.75M
2018-02-20T05:14:05.100Z|I-OCEAN7-304-0616641|  25.30   7.764  32.509  31.251 1477.3351 19:20:28.82M
2018-02-20T05:14:10.163Z|I-OCEAN7-304-0616641|  25.30   7.765  32.556  31.300 1477.3986 19:20:33.88M
2018-02-20T05:14:15.230Z|I-OCEAN7-304-0616641|  25.36   7.765  32.556  31.300 1477.4001 19:20:38.94M
2018-02-20T05:14:20.295Z|I-OCEAN7-304-0616641|  25.34   7.765  32.556  31.300 1477.4003 19:20:44.03M
2018-02-20T05:14:25.363Z|I-OCEAN7-304-0616641|  25.30   7.765  32.490  31.230 1477.3126 19:20:49.09M
2018-02-20T05:14:30.427Z|I-OCEAN7-304-0616641|  25.37   7.765  32.483  31.221 1477.3048 19:20:54.16M
2018-02-20T05:14:35.488Z|I-OCEAN7-304-0616641|  25.27   7.766  32.529  31.271 1477.3655 19:20:59.22M
2018-02-20T05:14:40.558Z|I-OCEAN7-304-0616641|  25.32   7.766  32.530  31.271 1477.3677 19:21:04.28M
2018-02-20T05:14:45.621Z|I-OCEAN7-304-0616641|  25.25   7.766  32.468  31.205 1477.2861 19:21:09.35M
2018-02-20T05:14:50.686Z|I-OCEAN7-304-0616641|  25.38   7.767  32.462  31.198 1477.2819 19:21:14.41M
2018-02-20T05:14:55.750Z|I-OCEAN7-304-0616641|  25.38   7.767  32.425  31.158 1477.2341 19:21:19.48M