2018-02-20T05:07:00.940Z|I-OCEAN7-304-0616641|  25.24   7.765  32.571  31.316 1477.4174 19:13:24.64M
2018-02-20T05:07:06.003Z|I-OCEAN7-304-0616641|  25.25   7.765  32.539  31.282 1477.3756 19:13:29.71M
2018-02-20T05:07:11.068Z|I-OCEAN7-304-0616641|  25.25   7.765  32.530  31.272 1477.3640 19:13:34.77M
2018-02-20T05:07:16.134Z|I-OCEAN7-304-0616641|  25.25   7.765  32.529  31.271 1477.3641 19:13:39.83M
2018-02-20T05:07:20.939Z|I-OCEAN7-304-0616641|  25.25   7.765  32.593  31.339 1477.4486 19:13:44.90M
2018-02-20T05:07:26.004Z|I-OCEAN7-304-0616641|  25.25   7.765  32.615  31.363 1477.4769 19:13:49.71M
2018-02-20T05:07:31.070Z|I-OCEAN7-304-0616641|  25.21   7.765  32.621  31.369 1477.4840 19:13:54.77M
2018-02-20T05:07:36.136Z|I-OCEAN7-304-0616641|  25.22   7.765  32.532  31.275 1477.3666 19:13:59.83M
2018-02-20T05:07:41.199Z|I-OCEAN7-304-0616641|  25.29   7.764  32.539  31.282 1477.3751 19:14:04.90M
2018-02-20T05:07:46.265Z|I-OCEAN7-304-0616641|  25.29   7.764  32.616  31.365 1477.4758 19:14:09.96M
2018-02-20T05:07:51.330Z|I-OCEAN7-304-0616641|  25.17   7.764  32.610  31.358 1477.4646 19:14:15.05M
2018-02-20T05:07:56.133Z|I-OCEAN7-304-0616641|  25.27   7.763  32.570  31.316 1477.4122 19:14:20.11M