2018-02-20T05:03:03.143Z|I-OCEAN7-304-0616641|  25.13   7.761  32.570  31.318 1477.4033 19:09:26.83M
2018-02-20T05:03:08.208Z|I-OCEAN7-304-0616641|  25.13   7.761  32.609  31.361 1477.4554 19:09:31.89M
2018-02-20T05:03:13.275Z|I-OCEAN7-304-0616641|  25.15   7.761  32.635  31.388 1477.4902 19:09:36.96M
2018-02-20T05:03:18.337Z|I-OCEAN7-304-0616641|  25.15   7.758  32.580  31.331 1477.4097 19:09:42.04M
2018-02-20T05:03:23.403Z|I-OCEAN7-304-0616641|  25.15   7.758  32.619  31.373 1477.4612 19:09:47.11M
2018-02-20T05:03:28.466Z|I-OCEAN7-304-0616641|  25.15   7.758  32.658  31.415 1477.5125 19:09:52.17M
2018-02-20T05:03:33.535Z|I-OCEAN7-304-0616641|  25.16   7.758  32.658  31.415 1477.5137 19:09:57.23M
2018-02-20T05:03:38.598Z|I-OCEAN7-304-0616641|  25.15   7.758  32.632  31.387 1477.4797 19:10:02.30M
2018-02-20T05:03:43.663Z|I-OCEAN7-304-0616641|  25.15   7.758  32.601  31.353 1477.4375 19:10:07.36M
2018-02-20T05:03:48.728Z|I-OCEAN7-304-0616641|  25.16   7.758  32.601  31.354 1477.4380 19:10:12.43M
2018-02-20T05:03:53.792Z|I-OCEAN7-304-0616641|  25.18   7.758  32.629  31.384 1477.4761 19:10:17.49M
2018-02-20T05:03:58.859Z|I-OCEAN7-304-0616641|  25.18   7.759  32.571  31.321 1477.3998 19:10:22.55M