2018-02-20T05:03:03.143Z|I-OCEAN7-304-0616641| 25.13 7.761 32.570 31.318 1477.4033 19:09:26.83M 2018-02-20T05:03:08.208Z|I-OCEAN7-304-0616641| 25.13 7.761 32.609 31.361 1477.4554 19:09:31.89M 2018-02-20T05:03:13.275Z|I-OCEAN7-304-0616641| 25.15 7.761 32.635 31.388 1477.4902 19:09:36.96M 2018-02-20T05:03:18.337Z|I-OCEAN7-304-0616641| 25.15 7.758 32.580 31.331 1477.4097 19:09:42.04M 2018-02-20T05:03:23.403Z|I-OCEAN7-304-0616641| 25.15 7.758 32.619 31.373 1477.4612 19:09:47.11M 2018-02-20T05:03:28.466Z|I-OCEAN7-304-0616641| 25.15 7.758 32.658 31.415 1477.5125 19:09:52.17M 2018-02-20T05:03:33.535Z|I-OCEAN7-304-0616641| 25.16 7.758 32.658 31.415 1477.5137 19:09:57.23M 2018-02-20T05:03:38.598Z|I-OCEAN7-304-0616641| 25.15 7.758 32.632 31.387 1477.4797 19:10:02.30M 2018-02-20T05:03:43.663Z|I-OCEAN7-304-0616641| 25.15 7.758 32.601 31.353 1477.4375 19:10:07.36M 2018-02-20T05:03:48.728Z|I-OCEAN7-304-0616641| 25.16 7.758 32.601 31.354 1477.4380 19:10:12.43M 2018-02-20T05:03:53.792Z|I-OCEAN7-304-0616641| 25.18 7.758 32.629 31.384 1477.4761 19:10:17.49M 2018-02-20T05:03:58.859Z|I-OCEAN7-304-0616641| 25.18 7.759 32.571 31.321 1477.3998 19:10:22.55M