2018-02-20T05:01:01.581Z|I-OCEAN7-304-0616641|  25.07   7.764  32.613  31.362 1477.4677 19:07:25.27M
2018-02-20T05:01:06.645Z|I-OCEAN7-304-0616641|  25.12   7.764  32.711  31.465 1477.5983 19:07:30.34M
2018-02-20T05:01:11.711Z|I-OCEAN7-304-0616641|  25.12   7.765  32.601  31.348 1477.4546 19:07:35.40M
2018-02-20T05:01:16.777Z|I-OCEAN7-304-0616641|  25.12   7.765  32.601  31.348 1477.4550 19:07:40.47M
2018-02-20T05:01:21.842Z|I-OCEAN7-304-0616641|  25.16   7.765  32.610  31.357 1477.4678 19:07:45.53M
2018-02-20T05:01:26.909Z|I-OCEAN7-304-0616641|  25.11   7.765  32.692  31.445 1477.5748 19:07:50.60M
2018-02-20T05:01:31.972Z|I-OCEAN7-304-0616641|  25.15   7.764  32.637  31.387 1477.5010 19:07:55.66M
2018-02-20T05:01:37.037Z|I-OCEAN7-304-0616641|  25.20   7.764  32.642  31.393 1477.5081 19:08:00.72M
2018-02-20T05:01:42.104Z|I-OCEAN7-304-0616641|  25.18   7.763  32.619  31.369 1477.4758 19:08:05.79M
2018-02-20T05:01:47.168Z|I-OCEAN7-304-0616641|  25.09   7.763  32.644  31.395 1477.5062 19:08:10.85M
2018-02-20T05:01:52.232Z|I-OCEAN7-304-0616641|  25.17   7.762  32.637  31.388 1477.4973 19:08:15.92M
2018-02-20T05:01:57.294Z|I-OCEAN7-304-0616641|  25.16   7.762  32.600  31.349 1477.4470 19:08:21.00M