2018-02-20T04:59:00.543Z|I-OCEAN7-304-0616641|  25.12   7.763  32.585  31.332 1477.4288 19:05:24.23M
2018-02-20T04:59:05.606Z|I-OCEAN7-304-0616641|  25.14   7.763  32.630  31.381 1477.4896 19:05:29.30M
2018-02-20T04:59:10.672Z|I-OCEAN7-304-0616641|  25.15   7.763  32.624  31.375 1477.4817 19:05:34.36M
2018-02-20T04:59:15.737Z|I-OCEAN7-304-0616641|  25.14   7.763  32.647  31.400 1477.5112 19:05:39.42M
2018-02-20T04:59:20.802Z|I-OCEAN7-304-0616641|  25.07   7.763  32.647  31.399 1477.5093 19:05:44.49M
2018-02-20T04:59:25.867Z|I-OCEAN7-304-0616641|  25.13   7.762  32.607  31.356 1477.4564 19:05:49.55M
2018-02-20T04:59:30.979Z|I-OCEAN7-304-0616641|  25.06   7.762  32.600  31.350 1477.4454 19:05:54.61M
2018-02-20T04:59:35.997Z|I-OCEAN7-304-0616641|  25.07   7.762  32.619  31.370 1477.4700 19:05:59.72M
2018-02-20T04:59:41.062Z|I-OCEAN7-304-0616641|  25.10   7.761  32.613  31.364 1477.4622 19:06:04.74M
2018-02-20T04:59:45.869Z|I-OCEAN7-304-0616641|  25.06   7.761  32.602  31.352 1477.4467 19:06:09.81M
2018-02-20T04:59:50.931Z|I-OCEAN7-304-0616641|  25.14   7.761  32.552  31.299 1477.3809 19:06:14.62M
2018-02-20T04:59:55.997Z|I-OCEAN7-304-0616641|  25.07   7.761  32.545  31.292 1477.3708 19:06:19.68M