2018-02-20T04:57:04.044Z|I-OCEAN7-304-0616641|  25.10   7.760  32.580  31.331 1477.4150 19:03:27.72M
2018-02-20T04:57:09.108Z|I-OCEAN7-304-0616641|  25.08   7.760  32.581  31.331 1477.4155 19:03:32.78M
2018-02-20T04:57:14.175Z|I-OCEAN7-304-0616641|  25.08   7.760  32.581  31.331 1477.4161 19:03:37.84M
2018-02-20T04:57:19.243Z|I-OCEAN7-304-0616641|  25.07   7.760  32.581  31.331 1477.4159 19:03:42.91M
2018-02-20T04:57:24.306Z|I-OCEAN7-304-0616641|  25.06   7.760  32.623  31.376 1477.4711 19:03:48.00M
2018-02-20T04:57:29.367Z|I-OCEAN7-304-0616641|  25.15   7.760  32.632  31.385 1477.4830 19:03:53.06M
2018-02-20T04:57:34.435Z|I-OCEAN7-304-0616641|  25.13   7.760  32.633  31.386 1477.4855 19:03:58.12M
2018-02-20T04:57:39.501Z|I-OCEAN7-304-0616641|  25.11   7.760  32.635  31.388 1477.4878 19:04:03.19M
2018-02-20T04:57:44.566Z|I-OCEAN7-304-0616641|  25.11   7.760  32.629  31.382 1477.4800 19:04:08.25M
2018-02-20T04:57:49.632Z|I-OCEAN7-304-0616641|  25.16   7.761  32.621  31.373 1477.4712 19:04:13.32M
2018-02-20T04:57:54.696Z|I-OCEAN7-304-0616641|  25.04   7.761  32.675  31.431 1477.5411 19:04:18.38M
2018-02-20T04:57:59.762Z|I-OCEAN7-304-0616641|  25.18   7.761  32.590  31.340 1477.4307 19:04:23.44M