2018-02-20T04:54:01.704Z|I-OCEAN7-304-0616641|  25.02   7.759  32.485  31.229 1477.2858 19:00:25.38M
2018-02-20T04:54:06.769Z|I-OCEAN7-304-0616641|  25.02   7.759  32.537  31.285 1477.3538 19:00:30.44M
2018-02-20T04:54:11.835Z|I-OCEAN7-304-0616641|  24.96   7.759  32.580  31.331 1477.4097 19:00:35.51M
2018-02-20T04:54:16.897Z|I-OCEAN7-304-0616641|  25.07   7.759  32.527  31.274 1477.3414 19:00:40.57M
2018-02-20T04:54:21.965Z|I-OCEAN7-304-0616641|  25.06   7.759  32.491  31.236 1477.2933 19:00:45.63M
2018-02-20T04:54:27.030Z|I-OCEAN7-304-0616641|  25.08   7.759  32.483  31.227 1477.2832 19:00:50.70M
2018-02-20T04:54:32.094Z|I-OCEAN7-304-0616641|  25.13   7.759  32.619  31.373 1477.4646 19:00:55.76M
2018-02-20T04:54:37.159Z|I-OCEAN7-304-0616641|  25.02   7.759  32.610  31.363 1477.4486 19:01:00.83M
2018-02-20T04:54:42.224Z|I-OCEAN7-304-0616641|  25.06   7.758  32.570  31.321 1477.3960 19:01:05.89M
2018-02-20T04:54:47.289Z|I-OCEAN7-304-0616641|  25.05   7.758  32.539  31.289 1477.3542 19:01:10.95M
2018-02-20T04:54:52.356Z|I-OCEAN7-304-0616641|  25.05   7.758  32.629  31.385 1477.4728 19:01:16.04M
2018-02-20T04:54:57.420Z|I-OCEAN7-304-0616641|  25.03   7.758  32.555  31.305 1477.3746 19:01:21.10M