2018-02-20T04:48:02.866Z|I-OCEAN7-304-0616641|  24.96   7.759  32.439  31.181 1477.2219 18:54:26.52M
2018-02-20T04:48:07.934Z|I-OCEAN7-304-0616641|  24.96   7.759  32.491  31.237 1477.2908 18:54:31.59M
2018-02-20T04:48:12.997Z|I-OCEAN7-304-0616641|  24.88   7.758  32.491  31.237 1477.2883 18:54:36.65M
2018-02-20T04:48:18.064Z|I-OCEAN7-304-0616641|  24.93   7.758  32.491  31.238 1477.2891 18:54:41.71M
2018-02-20T04:48:23.129Z|I-OCEAN7-304-0616641|  24.94   7.760  32.444  31.185 1477.2330 18:54:46.78M
2018-02-20T04:48:28.193Z|I-OCEAN7-304-0616641|  24.94   7.760  32.487  31.230 1477.2899 18:54:51.84M
2018-02-20T04:48:33.258Z|I-OCEAN7-304-0616641|  24.96   7.760  32.487  31.230 1477.2896 18:54:56.91M
2018-02-20T04:48:38.322Z|I-OCEAN7-304-0616641|  24.96   7.760  32.509  31.255 1477.3181 18:55:01.97M
2018-02-20T04:48:43.385Z|I-OCEAN7-304-0616641|  24.96   7.759  32.459  31.202 1477.2509 18:55:07.05M
2018-02-20T04:48:48.454Z|I-OCEAN7-304-0616641|  24.96   7.759  32.421  31.162 1477.1996 18:55:12.12M
2018-02-20T04:48:53.518Z|I-OCEAN7-304-0616641|  24.94   7.758  32.515  31.263 1477.3224 18:55:17.18M
2018-02-20T04:48:58.583Z|I-OCEAN7-304-0616641|  24.91   7.758  32.490  31.237 1477.2877 18:55:22.25M