2018-02-20T04:48:02.866Z|I-OCEAN7-304-0616641| 24.96 7.759 32.439 31.181 1477.2219 18:54:26.52M 2018-02-20T04:48:07.934Z|I-OCEAN7-304-0616641| 24.96 7.759 32.491 31.237 1477.2908 18:54:31.59M 2018-02-20T04:48:12.997Z|I-OCEAN7-304-0616641| 24.88 7.758 32.491 31.237 1477.2883 18:54:36.65M 2018-02-20T04:48:18.064Z|I-OCEAN7-304-0616641| 24.93 7.758 32.491 31.238 1477.2891 18:54:41.71M 2018-02-20T04:48:23.129Z|I-OCEAN7-304-0616641| 24.94 7.760 32.444 31.185 1477.2330 18:54:46.78M 2018-02-20T04:48:28.193Z|I-OCEAN7-304-0616641| 24.94 7.760 32.487 31.230 1477.2899 18:54:51.84M 2018-02-20T04:48:33.258Z|I-OCEAN7-304-0616641| 24.96 7.760 32.487 31.230 1477.2896 18:54:56.91M 2018-02-20T04:48:38.322Z|I-OCEAN7-304-0616641| 24.96 7.760 32.509 31.255 1477.3181 18:55:01.97M 2018-02-20T04:48:43.385Z|I-OCEAN7-304-0616641| 24.96 7.759 32.459 31.202 1477.2509 18:55:07.05M 2018-02-20T04:48:48.454Z|I-OCEAN7-304-0616641| 24.96 7.759 32.421 31.162 1477.1996 18:55:12.12M 2018-02-20T04:48:53.518Z|I-OCEAN7-304-0616641| 24.94 7.758 32.515 31.263 1477.3224 18:55:17.18M 2018-02-20T04:48:58.583Z|I-OCEAN7-304-0616641| 24.91 7.758 32.490 31.237 1477.2877 18:55:22.25M