2018-02-20T04:46:01.826Z|I-OCEAN7-304-0616641|  24.89   7.758  32.485  31.231 1477.2810 18:52:25.48M
2018-02-20T04:46:06.889Z|I-OCEAN7-304-0616641|  24.89   7.758  32.479  31.224 1477.2719 18:52:30.54M
2018-02-20T04:46:11.956Z|I-OCEAN7-304-0616641|  24.89   7.758  32.564  31.315 1477.3843 18:52:35.60M
2018-02-20T04:46:17.023Z|I-OCEAN7-304-0616641|  24.89   7.758  32.570  31.321 1477.3910 18:52:40.67M
2018-02-20T04:46:22.088Z|I-OCEAN7-304-0616641|  24.90   7.757  32.480  31.226 1477.2720 18:52:45.73M
2018-02-20T04:46:27.151Z|I-OCEAN7-304-0616641|  24.90   7.758  32.534  31.282 1477.3451 18:52:50.80M
2018-02-20T04:46:32.216Z|I-OCEAN7-304-0616641|  24.88   7.758  32.485  31.230 1477.2806 18:52:55.86M
2018-02-20T04:46:37.280Z|I-OCEAN7-304-0616641|  24.88   7.758  32.478  31.223 1477.2714 18:53:00.92M
2018-02-20T04:46:42.348Z|I-OCEAN7-304-0616641|  24.84   7.758  32.477  31.222 1477.2703 18:53:06.01M
2018-02-20T04:46:47.411Z|I-OCEAN7-304-0616641|  24.96   7.759  32.516  31.263 1477.3247 18:53:11.08M
2018-02-20T04:46:52.477Z|I-OCEAN7-304-0616641|  24.96   7.759  32.516  31.262 1477.3248 18:53:16.14M
2018-02-20T04:46:57.544Z|I-OCEAN7-304-0616641|  24.87   7.759  32.515  31.262 1477.3234 18:53:21.20M