2018-02-20T04:37:00.389Z|I-OCEAN7-304-0616641|  24.80   7.757  32.624  31.380 1477.4587 18:43:24.03M
2018-02-20T04:37:05.453Z|I-OCEAN7-304-0616641|  24.71   7.756  32.624  31.380 1477.4565 18:43:29.09M
2018-02-20T04:37:10.518Z|I-OCEAN7-304-0616641|  24.78   7.756  32.539  31.290 1477.3457 18:43:34.15M
2018-02-20T04:37:15.584Z|I-OCEAN7-304-0616641|  24.78   7.756  32.586  31.340 1477.4072 18:43:39.22M
2018-02-20T04:37:20.650Z|I-OCEAN7-304-0616641|  24.77   7.757  32.662  31.421 1477.5084 18:43:44.28M
2018-02-20T04:37:25.714Z|I-OCEAN7-304-0616641|  24.85   7.757  32.612  31.367 1477.4435 18:43:49.35M
2018-02-20T04:37:30.778Z|I-OCEAN7-304-0616641|  24.76   7.756  32.606  31.361 1477.4342 18:43:54.41M
2018-02-20T04:37:35.843Z|I-OCEAN7-304-0616641|  24.76   7.756  32.645  31.403 1477.4855 18:43:59.47M
2018-02-20T04:37:40.908Z|I-OCEAN7-304-0616641|  24.78   7.756  32.607  31.362 1477.4352 18:44:04.54M
2018-02-20T04:37:45.971Z|I-OCEAN7-304-0616641|  24.79   7.757  32.607  31.361 1477.4360 18:44:09.60M
2018-02-20T04:37:51.039Z|I-OCEAN7-304-0616641|  24.79   7.757  32.549  31.300 1477.3602 18:44:14.66M
2018-02-20T04:37:56.103Z|I-OCEAN7-304-0616641|  24.77   7.762  32.574  31.322 1477.4077 18:44:19.73M