2018-02-20T04:35:04.153Z|I-OCEAN7-304-0616641|  24.72   7.757  32.669  31.428 1477.5175 18:41:27.77M
2018-02-20T04:35:09.218Z|I-OCEAN7-304-0616641|  24.72   7.757  32.604  31.358 1477.4312 18:41:32.83M
2018-02-20T04:35:14.283Z|I-OCEAN7-304-0616641|  24.68   7.757  32.609  31.364 1477.4388 18:41:37.90M
2018-02-20T04:35:19.348Z|I-OCEAN7-304-0616641|  24.73   7.757  32.593  31.347 1477.4185 18:41:42.96M
2018-02-20T04:35:24.414Z|I-OCEAN7-304-0616641|  24.73   7.757  32.570  31.322 1477.3888 18:41:48.05M
2018-02-20T04:35:29.477Z|I-OCEAN7-304-0616641|  24.79   7.757  32.655  31.412 1477.5016 18:41:53.11M
2018-02-20T04:35:34.285Z|I-OCEAN7-304-0616641|  24.73   7.758  32.654  31.412 1477.5006 18:41:58.17M
2018-02-20T04:35:39.347Z|I-OCEAN7-304-0616641|  24.73   7.756  32.583  31.337 1477.4031 18:42:02.96M
2018-02-20T04:35:44.412Z|I-OCEAN7-304-0616641|  24.73   7.756  32.615  31.371 1477.4445 18:42:08.05M
2018-02-20T04:35:49.478Z|I-OCEAN7-304-0616641|  24.73   7.756  32.650  31.409 1477.4913 18:42:13.11M
2018-02-20T04:35:54.542Z|I-OCEAN7-304-0616641|  24.71   7.756  32.642  31.399 1477.4789 18:42:18.17M
2018-02-20T04:35:59.606Z|I-OCEAN7-304-0616641|  24.77   7.756  32.641  31.398 1477.4781 18:42:23.24M