2018-02-20T04:33:02.591Z|I-OCEAN7-304-0616641|  24.64   7.757  32.610  31.365 1477.4375 18:39:26.22M
2018-02-20T04:33:07.658Z|I-OCEAN7-304-0616641|  24.70   7.757  32.603  31.357 1477.4291 18:39:31.28M
2018-02-20T04:33:12.719Z|I-OCEAN7-304-0616641|  24.74   7.757  32.620  31.375 1477.4532 18:39:36.35M
2018-02-20T04:33:17.785Z|I-OCEAN7-304-0616641|  24.70   7.757  32.620  31.375 1477.4529 18:39:41.40M
2018-02-20T04:33:22.852Z|I-OCEAN7-304-0616641|  24.71   7.757  32.619  31.375 1477.4524 18:39:46.47M
2018-02-20T04:33:27.915Z|I-OCEAN7-304-0616641|  24.63   7.757  32.618  31.374 1477.4491 18:39:51.54M
2018-02-20T04:33:32.981Z|I-OCEAN7-304-0616641|  24.73   7.757  32.617  31.373 1477.4486 18:39:56.60M
2018-02-20T04:33:38.045Z|I-OCEAN7-304-0616641|  24.73   7.756  32.581  31.335 1477.3990 18:40:01.66M
2018-02-20T04:33:43.111Z|I-OCEAN7-304-0616641|  24.71   7.756  32.581  31.335 1477.3978 18:40:06.73M
2018-02-20T04:33:48.177Z|I-OCEAN7-304-0616641|  24.71   7.756  32.592  31.347 1477.4127 18:40:11.79M
2018-02-20T04:33:53.242Z|I-OCEAN7-304-0616641|  24.78   7.756  32.626  31.383 1477.4584 18:40:16.86M
2018-02-20T04:33:58.306Z|I-OCEAN7-304-0616641|  24.70   7.756  32.558  31.311 1477.3678 18:40:21.92M