2018-02-20T04:28:04.794Z|I-OCEAN7-304-0616641|  24.57   7.755  32.607  31.364 1477.4274 18:34:28.40M
2018-02-20T04:28:09.858Z|I-OCEAN7-304-0616641|  24.58   7.755  32.616  31.373 1477.4387 18:34:33.47M
2018-02-20T04:28:14.923Z|I-OCEAN7-304-0616641|  24.53   7.754  32.577  31.332 1477.3871 18:34:38.53M
2018-02-20T04:28:19.988Z|I-OCEAN7-304-0616641|  24.58   7.755  32.577  31.332 1477.3882 18:34:43.59M
2018-02-20T04:28:25.055Z|I-OCEAN7-304-0616641|  24.58   7.755  32.591  31.347 1477.4075 18:34:48.66M
2018-02-20T04:28:30.119Z|I-OCEAN7-304-0616641|  24.58   7.755  32.564  31.318 1477.3723 18:34:53.72M
2018-02-20T04:28:35.183Z|I-OCEAN7-304-0616641|  24.58   7.755  32.601  31.357 1477.4209 18:34:58.78M
2018-02-20T04:28:39.990Z|I-OCEAN7-304-0616641|  24.59   7.755  32.601  31.357 1477.4213 18:35:03.85M
2018-02-20T04:28:45.053Z|I-OCEAN7-304-0616641|  24.59   7.756  32.608  31.364 1477.4314 18:35:08.66M
2018-02-20T04:28:50.121Z|I-OCEAN7-304-0616641|  24.59   7.756  32.588  31.342 1477.4059 18:35:13.72M
2018-02-20T04:28:55.183Z|I-OCEAN7-304-0616641|  24.63   7.757  32.618  31.374 1477.4481 18:35:18.79M