2018-02-20T04:26:03.494Z|I-OCEAN7-304-0616641|  24.55   7.755  32.622  31.379 1477.4458 18:32:27.10M
2018-02-20T04:26:08.559Z|I-OCEAN7-304-0616641|  24.55   7.753  32.598  31.356 1477.4105 18:32:32.17M
2018-02-20T04:26:13.365Z|I-OCEAN7-304-0616641|  24.62   7.753  32.609  31.367 1477.4259 18:32:37.23M
2018-02-20T04:26:18.428Z|I-OCEAN7-304-0616641|  24.57   7.753  32.524  31.276 1477.3137 18:32:42.04M
2018-02-20T04:26:23.493Z|I-OCEAN7-304-0616641|  24.57   7.754  32.465  31.213 1477.2371 18:32:47.10M
2018-02-20T04:26:28.559Z|I-OCEAN7-304-0616641|  24.52   7.754  32.473  31.222 1477.2485 18:32:52.17M
2018-02-20T04:26:33.624Z|I-OCEAN7-304-0616641|  24.57   7.754  32.574  31.329 1477.3832 18:32:57.23M
2018-02-20T04:26:38.688Z|I-OCEAN7-304-0616641|  24.59   7.754  32.621  31.379 1477.4449 18:33:02.30M
2018-02-20T04:26:43.753Z|I-OCEAN7-304-0616641|  24.59   7.754  32.667  31.428 1477.5066 18:33:07.36M
2018-02-20T04:26:48.820Z|I-OCEAN7-304-0616641|  24.59   7.755  32.569  31.323 1477.3783 18:33:12.42M
2018-02-20T04:26:53.883Z|I-OCEAN7-304-0616641|  24.56   7.756  32.597  31.352 1477.4159 18:33:17.49M
2018-02-20T04:26:58.948Z|I-OCEAN7-304-0616641|  24.59   7.756  32.597  31.352 1477.4185 18:33:22.55M