2018-02-20T04:24:02.456Z|I-OCEAN7-304-0616641|  24.49   7.754  32.581  31.337 1477.3906 18:30:26.06M
2018-02-20T04:24:07.515Z|I-OCEAN7-304-0616641|  24.57   7.754  32.608  31.366 1477.4269 18:30:31.12M
2018-02-20T04:24:12.586Z|I-OCEAN7-304-0616641|  24.58   7.755  32.608  31.365 1477.4286 18:30:36.18M
2018-02-20T04:24:17.647Z|I-OCEAN7-304-0616641|  24.57   7.755  32.580  31.335 1477.3929 18:30:41.25M
2018-02-20T04:24:22.714Z|I-OCEAN7-304-0616641|  24.57   7.754  32.581  31.336 1477.3917 18:30:46.31M
2018-02-20T04:24:27.779Z|I-OCEAN7-304-0616641|  24.48   7.754  32.582  31.337 1477.3914 18:30:51.38M
2018-02-20T04:24:32.582Z|I-OCEAN7-304-0616641|  24.58   7.754  32.596  31.353 1477.4110 18:30:56.44M
2018-02-20T04:24:37.646Z|I-OCEAN7-304-0616641|  24.53   7.754  32.598  31.355 1477.4121 18:31:01.25M
2018-02-20T04:24:42.713Z|I-OCEAN7-304-0616641|  24.53   7.754  32.599  31.356 1477.4139 18:31:06.31M
2018-02-20T04:24:47.776Z|I-OCEAN7-304-0616641|  24.58   7.754  32.600  31.357 1477.4164 18:31:11.38M
2018-02-20T04:24:52.841Z|I-OCEAN7-304-0616641|  24.53   7.754  32.502  31.253 1477.2855 18:31:16.44M
2018-02-20T04:24:57.909Z|I-OCEAN7-304-0616641|  24.59   7.753  32.503  31.254 1477.2867 18:31:21.50M