2018-02-20T04:18:03.097Z|I-OCEAN7-304-0616641| 24.47 7.757 32.557 31.308 1477.3645 18:24:26.69M 2018-02-20T04:18:08.158Z|I-OCEAN7-304-0616641| 24.46 7.756 32.611 31.367 1477.4353 18:24:31.74M 2018-02-20T04:18:13.316Z|I-OCEAN7-304-0616641| 24.45 7.756 32.587 31.341 1477.4025 18:24:36.80M 2018-02-20T04:18:18.290Z|I-OCEAN7-304-0616641| 24.45 7.756 32.587 31.341 1477.4015 18:24:41.95M 2018-02-20T04:18:23.355Z|I-OCEAN7-304-0616641| 24.44 7.755 32.586 31.341 1477.3993 18:24:46.93M 2018-02-20T04:18:28.423Z|I-OCEAN7-304-0616641| 24.41 7.755 32.571 31.325 1477.3772 18:24:52.01M 2018-02-20T04:18:33.487Z|I-OCEAN7-304-0616641| 24.49 7.754 32.514 31.265 1477.3022 18:24:57.08M 2018-02-20T04:18:38.549Z|I-OCEAN7-304-0616641| 24.39 7.754 32.468 31.216 1477.2395 18:25:02.14M 2018-02-20T04:18:43.617Z|I-OCEAN7-304-0616641| 24.43 7.754 32.509 31.260 1477.2924 18:25:07.20M 2018-02-20T04:18:48.680Z|I-OCEAN7-304-0616641| 24.45 7.754 32.584 31.340 1477.3915 18:25:12.27M 2018-02-20T04:18:53.747Z|I-OCEAN7-304-0616641| 24.45 7.753 32.556 31.311 1477.3539 18:25:17.33M 2018-02-20T04:18:58.811Z|I-OCEAN7-304-0616641| 24.46 7.753 32.609 31.368 1477.4241 18:25:22.40M