2018-02-20T04:15:01.274Z|I-OCEAN7-304-0616641|  24.39   7.754  32.492  31.242 1477.2692 18:21:24.84M
2018-02-20T04:15:06.341Z|I-OCEAN7-304-0616641|  24.34   7.753  32.475  31.225 1477.2463 18:21:29.90M
2018-02-20T04:15:11.404Z|I-OCEAN7-304-0616641|  24.40   7.753  32.485  31.235 1477.2590 18:21:34.97M
2018-02-20T04:15:16.469Z|I-OCEAN7-304-0616641|  24.42   7.754  32.486  31.235 1477.2634 18:21:40.05M
2018-02-20T04:15:21.274Z|I-OCEAN7-304-0616641|  24.41   7.754  32.457  31.205 1477.2250 18:21:45.12M
2018-02-20T04:15:26.337Z|I-OCEAN7-304-0616641|  24.41   7.754  32.489  31.238 1477.2671 18:21:49.90M
2018-02-20T04:15:31.402Z|I-OCEAN7-304-0616641|  24.46   7.754  32.483  31.232 1477.2595 18:21:54.97M
2018-02-20T04:15:36.465Z|I-OCEAN7-304-0616641|  24.46   7.754  32.482  31.231 1477.2599 18:22:00.05M
2018-02-20T04:15:41.532Z|I-OCEAN7-304-0616641|  24.46   7.755  32.481  31.230 1477.2596 18:22:05.11M
2018-02-20T04:15:46.340Z|I-OCEAN7-304-0616641|  24.46   7.755  32.504  31.254 1477.2906 18:22:10.18M
2018-02-20T04:15:51.402Z|I-OCEAN7-304-0616641|  24.46   7.755  32.573  31.327 1477.3826 18:22:14.97M
2018-02-20T04:15:56.469Z|I-OCEAN7-304-0616641|  24.46   7.755  32.574  31.328 1477.3838 18:22:20.05M