2018-02-20T04:07:01.136Z|I-OCEAN7-304-0616641|  24.27   7.753  32.527  31.280 1477.3118 18:13:24.68M
2018-02-20T04:07:06.202Z|I-OCEAN7-304-0616641|  24.22   7.753  32.528  31.281 1477.3135 18:13:29.75M
2018-02-20T04:07:11.263Z|I-OCEAN7-304-0616641|  24.28   7.753  32.518  31.270 1477.3009 18:13:34.82M
2018-02-20T04:07:16.331Z|I-OCEAN7-304-0616641|  24.28   7.754  32.518  31.270 1477.3021 18:13:39.88M
2018-02-20T04:07:21.397Z|I-OCEAN7-304-0616641|  24.28   7.754  32.552  31.305 1477.3488 18:13:44.94M
2018-02-20T04:07:26.461Z|I-OCEAN7-304-0616641|  24.26   7.755  32.523  31.274 1477.3121 18:13:50.03M
2018-02-20T04:07:31.524Z|I-OCEAN7-304-0616641|  24.26   7.755  32.550  31.303 1477.3492 18:13:55.09M
2018-02-20T04:07:36.592Z|I-OCEAN7-304-0616641|  24.27   7.755  32.539  31.291 1477.3348 18:14:00.15M
2018-02-20T04:07:41.655Z|I-OCEAN7-304-0616641|  24.32   7.755  32.551  31.304 1477.3517 18:14:05.22M
2018-02-20T04:07:46.721Z|I-OCEAN7-304-0616641|  24.30   7.755  32.551  31.304 1477.3502 18:14:10.28M
2018-02-20T04:07:51.785Z|I-OCEAN7-304-0616641|  24.26   7.755  32.514  31.264 1477.3011 18:14:15.35M
2018-02-20T04:07:56.850Z|I-OCEAN7-304-0616641|  24.33   7.755  32.514  31.264 1477.3015 18:14:20.41M