2018-02-20T04:00:01.516Z|I-OCEAN7-304-0616641|  24.24   7.753  32.531  31.284 1477.3169 18:06:25.06M
2018-02-20T04:00:06.582Z|I-OCEAN7-304-0616641|  24.09   7.753  32.532  31.286 1477.3160 18:06:30.13M
2018-02-20T04:00:11.648Z|I-OCEAN7-304-0616641|  24.18   7.753  32.569  31.325 1477.3660 18:06:35.19M
2018-02-20T04:00:16.712Z|I-OCEAN7-304-0616641|  24.23   7.752  32.593  31.351 1477.3969 18:06:40.26M
2018-02-20T04:00:21.778Z|I-OCEAN7-304-0616641|  24.11   7.752  32.654  31.417 1477.4764 18:06:45.32M
2018-02-20T04:00:26.842Z|I-OCEAN7-304-0616641|  24.18   7.752  32.654  31.417 1477.4769 18:06:50.38M
2018-02-20T04:00:31.907Z|I-OCEAN7-304-0616641|  24.19   7.753  32.647  31.409 1477.4689 18:06:55.45M
2018-02-20T04:00:36.969Z|I-OCEAN7-304-0616641|  24.19   7.752  32.605  31.364 1477.4128 18:07:00.51M
2018-02-20T04:00:42.037Z|I-OCEAN7-304-0616641|  24.19   7.752  32.572  31.329 1477.3690 18:07:05.57M
2018-02-20T04:00:47.100Z|I-OCEAN7-304-0616641|  24.19   7.752  32.565  31.321 1477.3593 18:07:10.64M
2018-02-20T04:00:52.166Z|I-OCEAN7-304-0616641|  24.12   7.753  32.564  31.320 1477.3575 18:07:15.70M
2018-02-20T04:00:57.233Z|I-OCEAN7-304-0616641|  24.14   7.753  32.563  31.319 1477.3582 18:07:20.76M