2018-02-20T03:56:03.980Z|I-OCEAN7-304-0616641|  24.17   7.750  32.559  31.317 1477.3457 18:02:27.51M
2018-02-20T03:56:09.045Z|I-OCEAN7-304-0616641|  24.07   7.751  32.569  31.328 1477.3585 18:02:32.57M
2018-02-20T03:56:14.110Z|I-OCEAN7-304-0616641|  24.13   7.751  32.552  31.309 1477.3370 18:02:37.63M
2018-02-20T03:56:19.175Z|I-OCEAN7-304-0616641|  24.09   7.751  32.552  31.308 1477.3363 18:02:42.70M
2018-02-20T03:56:24.240Z|I-OCEAN7-304-0616641|  24.02   7.753  32.559  31.314 1477.3507 18:02:47.76M
2018-02-20T03:56:29.304Z|I-OCEAN7-304-0616641|  24.13   7.753  32.560  31.315 1477.3544 18:02:52.83M
2018-02-20T03:56:34.368Z|I-OCEAN7-304-0616641|  24.08   7.753  32.562  31.317 1477.3552 18:02:57.89M
2018-02-20T03:56:39.176Z|I-OCEAN7-304-0616641|  24.08   7.753  32.615  31.375 1477.4258 18:03:02.95M
2018-02-20T03:56:44.238Z|I-OCEAN7-304-0616641|  24.13   7.753  32.615  31.374 1477.4270 18:03:07.76M
2018-02-20T03:56:49.305Z|I-OCEAN7-304-0616641|  24.12   7.753  32.615  31.374 1477.4266 18:03:12.83M
2018-02-20T03:56:54.369Z|I-OCEAN7-304-0616641|  24.15   7.753  32.634  31.394 1477.4525 18:03:17.89M
2018-02-20T03:56:59.438Z|I-OCEAN7-304-0616641|  24.15   7.754  32.640  31.401 1477.4617 18:03:22.95M