2018-02-20T03:54:02.417Z|I-OCEAN7-304-0616641|  24.10   7.753  32.878  31.655 1477.7748 18:00:25.93M
2018-02-20T03:54:07.482Z|I-OCEAN7-304-0616641|  24.19   7.753  32.815  31.587 1477.6929 18:00:31.02M
2018-02-20T03:54:12.550Z|I-OCEAN7-304-0616641|  24.06   7.754  32.815  31.586 1477.6909 18:00:36.08M
2018-02-20T03:54:17.615Z|I-OCEAN7-304-0616641|  24.14   7.754  32.786  31.556 1477.6558 18:00:41.15M
2018-02-20T03:54:22.679Z|I-OCEAN7-304-0616641|  24.05   7.754  32.728  31.493 1477.5769 18:00:46.21M
2018-02-20T03:54:27.743Z|I-OCEAN7-304-0616641|  24.10   7.754  32.610  31.368 1477.4216 18:00:51.27M
2018-02-20T03:54:32.805Z|I-OCEAN7-304-0616641|  24.10   7.753  32.645  31.406 1477.4666 18:00:56.33M
2018-02-20T03:54:37.874Z|I-OCEAN7-304-0616641|  24.10   7.753  32.646  31.407 1477.4659 18:01:01.40M
2018-02-20T03:54:42.940Z|I-OCEAN7-304-0616641|  24.10   7.753  32.592  31.350 1477.3956 18:01:06.46M
2018-02-20T03:54:48.005Z|I-OCEAN7-304-0616641|  24.12   7.753  32.561  31.317 1477.3542 18:01:11.53M
2018-02-20T03:54:53.071Z|I-OCEAN7-304-0616641|  24.08   7.753  32.629  31.389 1477.4426 18:01:16.59M
2018-02-20T03:54:58.136Z|I-OCEAN7-304-0616641|  24.09   7.753  32.592  31.350 1477.3943 18:01:21.66M