2018-02-20T03:45:01.765Z|I-OCEAN7-304-0616641|  24.01   7.753  32.455  31.204 1477.2119 17:51:25.26M
2018-02-20T03:45:06.831Z|I-OCEAN7-304-0616641|  24.02   7.753  32.455  31.203 1477.2133 17:51:30.33M
2018-02-20T03:45:11.894Z|I-OCEAN7-304-0616641|  24.02   7.753  32.443  31.191 1477.1967 17:51:35.39M
2018-02-20T03:45:16.701Z|I-OCEAN7-304-0616641|  23.94   7.753  32.442  31.191 1477.1941 17:51:40.46M
2018-02-20T03:45:21.762Z|I-OCEAN7-304-0616641|  23.98   7.752  32.443  31.191 1477.1942 17:51:45.27M
2018-02-20T03:45:26.829Z|I-OCEAN7-304-0616641|  23.98   7.752  32.442  31.191 1477.1924 17:51:50.33M
2018-02-20T03:45:31.897Z|I-OCEAN7-304-0616641|  23.98   7.752  32.464  31.215 1477.2206 17:51:55.39M
2018-02-20T03:45:36.961Z|I-OCEAN7-304-0616641|  24.02   7.754  32.489  31.239 1477.2601 17:52:00.46M
2018-02-20T03:45:42.023Z|I-OCEAN7-304-0616641|  23.96   7.754  32.488  31.239 1477.2589 17:52:05.52M
2018-02-20T03:45:47.089Z|I-OCEAN7-304-0616641|  23.98   7.754  32.479  31.228 1477.2458 17:52:10.58M
2018-02-20T03:45:52.153Z|I-OCEAN7-304-0616641|  24.06   7.754  32.477  31.226 1477.2455 17:52:15.65M
2018-02-20T03:45:57.218Z|I-OCEAN7-304-0616641|  23.95   7.754  32.476  31.225 1477.2421 17:52:20.71M