2018-02-20T03:32:03.318Z|I-OCEAN7-304-0616641|  23.76   7.747  32.449  31.202 1477.1862 17:38:26.77M
2018-02-20T03:32:08.380Z|I-OCEAN7-304-0616641|  23.78   7.747  32.476  31.231 1477.2218 17:38:31.83M
2018-02-20T03:32:13.449Z|I-OCEAN7-304-0616641|  23.78   7.747  32.476  31.231 1477.2213 17:38:36.89M
2018-02-20T03:32:18.512Z|I-OCEAN7-304-0616641|  23.79   7.747  32.439  31.192 1477.1725 17:38:41.96M
2018-02-20T03:32:23.575Z|I-OCEAN7-304-0616641|  23.79   7.747  32.433  31.185 1477.1637 17:38:47.04M
2018-02-20T03:32:28.735Z|I-OCEAN7-304-0616641|  23.79   7.747  32.421  31.173 1477.1471 17:38:52.11M
2018-02-20T03:32:33.708Z|I-OCEAN7-304-0616641|  23.80   7.746  32.420  31.173 1477.1450 17:38:57.26M
2018-02-20T03:32:38.773Z|I-OCEAN7-304-0616641|  23.81   7.748  32.419  31.170 1477.1486 17:39:02.24M
2018-02-20T03:32:43.839Z|I-OCEAN7-304-0616641|  23.80   7.748  32.449  31.201 1477.1887 17:39:07.30M
2018-02-20T03:32:48.904Z|I-OCEAN7-304-0616641|  23.86   7.748  32.417  31.168 1477.1483 17:39:12.36M
2018-02-20T03:32:53.967Z|I-OCEAN7-304-0616641|  23.80   7.749  32.410  31.160 1477.1381 17:39:17.43M
2018-02-20T03:32:59.033Z|I-OCEAN7-304-0616641|  23.80   7.749  32.444  31.196 1477.1843 17:39:22.49M