2018-02-20T03:25:03.965Z|I-OCEAN7-304-0616641|  23.67   7.753  32.483  31.234 1477.2455 17:31:27.40M
2018-02-20T03:25:09.026Z|I-OCEAN7-304-0616641|  23.74   7.753  32.529  31.282 1477.3058 17:31:32.46M
2018-02-20T03:25:14.094Z|I-OCEAN7-304-0616641|  23.74   7.753  32.528  31.281 1477.3048 17:31:37.52M
2018-02-20T03:25:19.159Z|I-OCEAN7-304-0616641|  23.68   7.753  32.527  31.281 1477.3027 17:31:42.59M
2018-02-20T03:25:24.224Z|I-OCEAN7-304-0616641|  23.70   7.753  32.491  31.242 1477.2546 17:31:47.65M
2018-02-20T03:25:29.289Z|I-OCEAN7-304-0616641|  23.70   7.752  32.484  31.236 1477.2445 17:31:52.72M
2018-02-20T03:25:34.354Z|I-OCEAN7-304-0616641|  23.67   7.752  32.484  31.236 1477.2424 17:31:57.78M
2018-02-20T03:25:39.419Z|I-OCEAN7-304-0616641|  23.72   7.751  32.484  31.236 1477.2417 17:32:02.85M
2018-02-20T03:25:44.483Z|I-OCEAN7-304-0616641|  23.72   7.751  32.512  31.267 1477.2778 17:32:07.91M
2018-02-20T03:25:49.289Z|I-OCEAN7-304-0616641|  23.72   7.750  32.513  31.268 1477.2765 17:32:12.97M
2018-02-20T03:25:54.355Z|I-OCEAN7-304-0616641|  23.73   7.749  32.513  31.269 1477.2751 17:32:17.78M
2018-02-20T03:25:59.421Z|I-OCEAN7-304-0616641|  23.67   7.749  32.435  31.186 1477.1689 17:32:22.85M